| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 42 | -4% | 0.82亿 | 3.46% | -797.74万 | 9.74% | -450.79万 | 5.51% | -346.96万 | 4.24% | 359.71万 | 4.39% | 438.03万 | 5.35% |
| 2 | 2025-10-09 | 44.85 | -5.96% | 1.5亿 | 5.83% | -0.43亿 | 28.66% | -0.12亿 | 7.89% | -0.31亿 | 20.77% | 969.04万 | 6.47% | 0.33亿 | 22.19% |
| 3 | 2025-09-30 | 47.69 | -4.72% | 1.63亿 | 6.09% | -0.27亿 | 16.43% | -0.14亿 | 8.41% | -0.13亿 | 8.02% | 150.48万 | 0.92% | 0.25亿 | 15.51% |
| 4 | 2025-09-29 | 50.05 | 2.81% | 1.49亿 | 5.31% | -959.93万 | 6.45% | -621.2万 | 4.17% | -338.73万 | 2.28% | 0.19亿 | 12.45% | -892.58万 | 6% |
| 5 | 2025-09-26 | 48.68 | -0.67% | 1.06亿 | 3.87% | 0.11亿 | 10.05% | 155.34万 | 1.47% | 909.76万 | 8.58% | 294.6万 | 2.78% | -0.14亿 | 12.82% |
| 6 | 2025-09-25 | 49.01 | 5.24% | 1.51亿 | 5.5% | 0.19亿 | 12.45% | 275.17万 | 1.82% | 0.16亿 | 10.63% | -68.74万 | 0.45% | -0.18亿 | 12% |
| 7 | 2025-09-24 | 46.57 | 0.37% | 0.53亿 | 2.04% | -758.72万 | 14.4% | -61.23万 | 1.16% | -697.49万 | 13.24% | 405.92万 | 7.7% | 352.8万 | 6.69% |
| 8 | 2025-09-23 | 46.4 | -2.7% | 0.68亿 | 2.68% | -0.11亿 | 15.91% | 0万 | 0% | -0.11亿 | 15.91% | 276.15万 | 4.03% | 813.41万 | 11.88% |
| 9 | 2025-09-22 | 47.69 | -0.54% | 0.47亿 | 1.78% | -665.84万 | 14.15% | -19.2万 | 0.41% | -646.63万 | 13.74% | 464.23万 | 9.86% | 201.6万 | 4.28% |
| 10 | 2025-09-19 | 47.95 | -2.34% | 0.58亿 | 2.18% | -549.89万 | 9.47% | 0万 | 0% | -549.89万 | 9.47% | -87.39万 | 1.5% | 637.28万 | 10.97% |
| 11 | 2025-09-18 | 49.1 | -0.28% | 0.74亿 | 2.71% | 30.25万 | 0.41% | -211.05万 | 2.85% | 241.31万 | 3.25% | 299.91万 | 4.04% | -330.16万 | 4.45% |
| 12 | 2025-09-17 | 49.24 | -3.26% | 1.06亿 | 3.86% | -881.4万 | 8.35% | -274.75万 | 2.6% | -606.65万 | 5.75% | 145万 | 1.37% | 736.4万 | 6.98% |
| 13 | 2025-09-16 | 50.9 | -4.86% | 1.7亿 | 5.94% | -486.46万 | 2.86% | -228.84万 | 1.34% | -257.62万 | 1.51% | 401.33万 | 2.36% | 85.13万 | 0.5% |
| 14 | 2025-09-15 | 53.5 | -1.24% | 1.44亿 | 4.87% | 0.13亿 | 8.86% | -781.48万 | 5.42% | 0.21亿 | 14.28% | -546.17万 | 3.79% | -732.39万 | 5.08% |
| 15 | 2025-09-12 | 54.17 | 7.5% | 2.44亿 | 8.25% | -354.76万 | 1.45% | -89.68万 | 0.37% | -265.09万 | 1.09% | -500.51万 | 2.05% | 855.28万 | 3.51% |
| 16 | 2025-09-11 | 50.39 | 0.84% | 0.97亿 | 3.5% | -550.94万 | 5.66% | -79.84万 | 0.82% | -471.1万 | 4.84% | 349.03万 | 3.59% | 201.91万 | 2.08% |
| 17 | 2025-09-10 | 49.97 | 0.32% | 0.43亿 | 1.54% | -197.97万 | 4.65% | 240.5万 | 5.65% | -438.47万 | 10.3% | 99.84万 | 2.35% | 98.13万 | 2.31% |
| 18 | 2025-09-09 | 49.81 | -0.08% | 0.68亿 | 2.44% | 276.53万 | 4.09% | 170.01万 | 2.51% | 106.52万 | 1.58% | 666.5万 | 9.86% | -943.03万 | 13.95% |
| 19 | 2025-09-08 | 49.85 | 0.91% | 0.98亿 | 3.55% | 0.14亿 | 14.05% | 0.11亿 | 10.94% | 304.67万 | 3.11% | -133.17万 | 1.36% | -0.12亿 | 12.69% |
| 20 | 2025-09-05 | 49.4 | 2.02% | 0.73亿 | 2.72% | 848.42万 | 11.55% | 268.65万 | 3.66% | 579.77万 | 7.89% | -304.33万 | 4.14% | -544.1万 | 7.4% |
| 21 | 2025-09-04 | 48.42 | -0.57% | 0.9亿 | 3.32% | -724.76万 | 8.07% | -560.55万 | 6.24% | -164.21万 | 1.83% | 382.1万 | 4.25% | 342.66万 | 3.81% |
| 22 | 2025-09-03 | 48.7 | -3.85% | 0.87亿 | 3.18% | -343.56万 | 3.94% | -235.87万 | 2.7% | -107.69万 | 1.23% | -62.54万 | 0.72% | 406.1万 | 4.66% |
| 23 | 2025-09-02 | 50.65 | -2.88% | 0.95亿 | 3.37% | -655.44万 | 6.91% | -786.14万 | 8.29% | 130.7万 | 1.38% | 541.7万 | 5.71% | 113.75万 | 1.2% |