| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 22.37 | -2.23% | 0.78亿 | 3.02% | -480.22万 | 6.17% | -366.46万 | 4.71% | -113.76万 | 1.46% | 359.12万 | 4.62% | 121.1万 | 1.56% |
| 2 | 2025-10-09 | 22.88 | 0% | 0.55亿 | 2.08% | -430.19万 | 7.87% | -114.34万 | 2.09% | -315.85万 | 5.78% | 400.09万 | 7.32% | 30.1万 | 0.55% |
| 3 | 2025-09-30 | 22.88 | -0.87% | 0.58亿 | 2.18% | 182.08万 | 3.16% | 88.71万 | 1.54% | 93.37万 | 1.62% | 404.45万 | 7.02% | -586.53万 | 10.18% |
| 4 | 2025-09-29 | 23.08 | 0.92% | 0.56亿 | 2.13% | -381.26万 | 6.8% | 101.55万 | 1.81% | -482.82万 | 8.61% | -102.76万 | 1.83% | 484.03万 | 8.63% |
| 5 | 2025-09-26 | 22.87 | -2.39% | 0.67亿 | 2.55% | -315.75万 | 4.69% | -256.3万 | 3.81% | -59.45万 | 0.88% | 466.77万 | 6.93% | -151.02万 | 2.24% |
| 6 | 2025-09-25 | 23.43 | 0.69% | 0.9亿 | 3.32% | 814.19万 | 9.07% | 324.59万 | 3.62% | 489.6万 | 5.45% | 29.61万 | 0.33% | -843.8万 | 9.4% |
| 7 | 2025-09-24 | 23.27 | 1% | 0.81亿 | 3.07% | -0.11亿 | 13.63% | -395.19万 | 4.86% | -713.04万 | 8.77% | -100.75万 | 1.24% | 0.12亿 | 14.87% |
| 8 | 2025-09-23 | 23.04 | -2.12% | 1.03亿 | 3.94% | -0.18亿 | 16.92% | -726.2万 | 7.02% | -0.1亿 | 9.9% | 344.91万 | 3.33% | 0.14亿 | 13.59% |
| 9 | 2025-09-22 | 23.54 | 0.99% | 0.59亿 | 2.19% | -212.66万 | 3.6% | -112.23万 | 1.9% | -100.43万 | 1.7% | -224.99万 | 3.8% | 437.65万 | 7.4% |
| 10 | 2025-09-19 | 23.31 | -1.73% | 0.84亿 | 3.12% | -0.15亿 | 17.73% | -710.64万 | 8.48% | -775.58万 | 9.25% | 185.33万 | 2.21% | 0.13亿 | 15.52% |
| 11 | 2025-09-18 | 23.72 | -1.21% | 1.13亿 | 4.13% | -771.98万 | 6.81% | 210.01万 | 1.85% | -981.99万 | 8.66% | -247.19万 | 2.18% | 0.1亿 | 8.99% |
| 12 | 2025-09-17 | 24.01 | -1.15% | 0.93亿 | 3.37% | -790.83万 | 8.52% | -53.14万 | 0.57% | -737.7万 | 7.95% | 151.57万 | 1.63% | 639.26万 | 6.89% |
| 13 | 2025-09-16 | 24.29 | 2.02% | 1.13亿 | 4.08% | -144.67万 | 1.29% | -735.71万 | 6.54% | 591.05万 | 5.25% | -633.45万 | 5.63% | 778.11万 | 6.91% |
| 14 | 2025-09-15 | 23.81 | -1.2% | 1.04亿 | 3.83% | -0.13亿 | 12.63% | -182.3万 | 1.75% | -0.11亿 | 10.88% | -672.46万 | 6.45% | 0.2亿 | 19.08% |
| 15 | 2025-09-12 | 24.1 | -1.15% | 1.31亿 | 4.7% | -926.8万 | 7.06% | -315.02万 | 2.4% | -611.78万 | 4.66% | 36.92万 | 0.28% | 889.88万 | 6.78% |
| 16 | 2025-09-11 | 24.38 | 0.66% | 1.18亿 | 4.25% | -838.95万 | 7.1% | 336.14万 | 2.84% | -0.12亿 | 9.94% | 303.19万 | 2.56% | 535.76万 | 4.53% |
| 17 | 2025-09-10 | 24.22 | 2.45% | 1.23亿 | 4.44% | 850.57万 | 6.91% | 42.31万 | 0.34% | 808.26万 | 6.57% | -200.05万 | 1.63% | -650.52万 | 5.29% |
| 18 | 2025-09-09 | 23.64 | -0.63% | 0.8亿 | 2.95% | -5.12万 | 0.06% | -105.4万 | 1.31% | 100.28万 | 1.25% | 40.54万 | 0.5% | -35.42万 | 0.44% |
| 19 | 2025-09-08 | 23.79 | 0.08% | 0.8亿 | 2.94% | -540.41万 | 6.75% | -113.01万 | 1.41% | -427.4万 | 5.34% | 95.62万 | 1.19% | 444.79万 | 5.56% |
| 20 | 2025-09-05 | 23.77 | 3.17% | 0.95亿 | 3.52% | 0.15亿 | 15.72% | 158.56万 | 1.68% | 0.13亿 | 14.04% | -240.42万 | 2.54% | -0.12亿 | 13.17% |
| 21 | 2025-09-04 | 23.04 | -0.9% | 0.98亿 | 3.69% | -0.11亿 | 11.23% | -441.7万 | 4.5% | -661.34万 | 6.74% | 160.01万 | 1.63% | 943.04万 | 9.6% |
| 22 | 2025-09-03 | 23.25 | -3.69% | 1.27亿 | 4.68% | -664.89万 | 5.22% | 238.89万 | 1.88% | -903.78万 | 7.1% | 315.17万 | 2.48% | 349.72万 | 2.75% |
| 23 | 2025-09-02 | 24.14 | -4.7% | 1.98亿 | 7.06% | -0.16亿 | 8.21% | -44.6万 | 0.23% | -0.16亿 | 7.99% | -192.33万 | 0.97% | 0.18亿 | 9.18% |