| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.5 | 0.82% | 0.18亿 | 0.66% | 60.44万 | 3.39% | 4.42万 | 0.25% | 56.02万 | 3.15% | -38.02万 | 2.13% | -22.41万 | 1.26% |
| 2 | 2025-09-19 | 23.31 | -1.73% | 0.84亿 | 3.12% | -0.15亿 | 17.73% | -710.64万 | 8.48% | -775.58万 | 9.25% | 185.33万 | 2.21% | 0.13亿 | 15.52% |
| 3 | 2025-09-18 | 23.72 | -1.21% | 1.13亿 | 4.13% | -771.98万 | 6.81% | 210.01万 | 1.85% | -981.99万 | 8.66% | -247.19万 | 2.18% | 0.1亿 | 8.99% |
| 4 | 2025-09-17 | 24.01 | -1.15% | 0.93亿 | 3.37% | -790.83万 | 8.52% | -53.14万 | 0.57% | -737.7万 | 7.95% | 151.57万 | 1.63% | 639.26万 | 6.89% |
| 5 | 2025-09-16 | 24.29 | 2.02% | 1.13亿 | 4.08% | -144.67万 | 1.29% | -735.71万 | 6.54% | 591.05万 | 5.25% | -633.45万 | 5.63% | 778.11万 | 6.91% |
| 6 | 2025-09-15 | 23.81 | -1.2% | 1.04亿 | 3.83% | -0.13亿 | 12.63% | -182.3万 | 1.75% | -0.11亿 | 10.88% | -672.46万 | 6.45% | 0.2亿 | 19.08% |
| 7 | 2025-09-12 | 24.1 | -1.15% | 1.31亿 | 4.7% | -926.8万 | 7.06% | -315.02万 | 2.4% | -611.78万 | 4.66% | 36.92万 | 0.28% | 889.88万 | 6.78% |
| 8 | 2025-09-11 | 24.38 | 0.66% | 1.18亿 | 4.25% | -838.95万 | 7.1% | 336.14万 | 2.84% | -0.12亿 | 9.94% | 303.19万 | 2.56% | 535.76万 | 4.53% |
| 9 | 2025-09-10 | 24.22 | 2.45% | 1.23亿 | 4.44% | 850.57万 | 6.91% | 42.31万 | 0.34% | 808.26万 | 6.57% | -200.05万 | 1.63% | -650.52万 | 5.29% |
| 10 | 2025-09-09 | 23.64 | -0.63% | 0.8亿 | 2.95% | -5.12万 | 0.06% | -105.4万 | 1.31% | 100.28万 | 1.25% | 40.54万 | 0.5% | -35.42万 | 0.44% |
| 11 | 2025-09-08 | 23.79 | 0.08% | 0.8亿 | 2.94% | -540.41万 | 6.75% | -113.01万 | 1.41% | -427.4万 | 5.34% | 95.62万 | 1.19% | 444.79万 | 5.56% |
| 12 | 2025-09-05 | 23.77 | 3.17% | 0.95亿 | 3.52% | 0.15亿 | 15.72% | 158.56万 | 1.68% | 0.13亿 | 14.04% | -240.42万 | 2.54% | -0.12亿 | 13.17% |
| 13 | 2025-09-04 | 23.04 | -0.9% | 0.98亿 | 3.69% | -0.11亿 | 11.23% | -441.7万 | 4.5% | -661.34万 | 6.74% | 160.01万 | 1.63% | 943.04万 | 9.6% |
| 14 | 2025-09-03 | 23.25 | -3.69% | 1.27亿 | 4.68% | -664.89万 | 5.22% | 238.89万 | 1.88% | -903.78万 | 7.1% | 315.17万 | 2.48% | 349.72万 | 2.75% |
| 15 | 2025-09-02 | 24.14 | -4.7% | 1.98亿 | 7.06% | -0.16亿 | 8.21% | -44.6万 | 0.23% | -0.16亿 | 7.99% | -192.33万 | 0.97% | 0.18亿 | 9.18% |
| 16 | 2025-09-01 | 25.33 | 0.36% | 1.68亿 | 5.75% | -0.11亿 | 6.85% | -712.7万 | 4.24% | -437.23万 | 2.6% | 32.89万 | 0.2% | 0.11亿 | 6.65% |
| 17 | 2025-08-29 | 25.24 | -2.4% | 1.9亿 | 6.53% | -0.17亿 | 9.14% | -358.37万 | 1.88% | -0.14亿 | 7.26% | -319.03万 | 1.68% | 0.21亿 | 10.82% |
| 18 | 2025-08-28 | 25.86 | 2.29% | 2.56亿 | 8.75% | -0.21亿 | 8.14% | -174.96万 | 0.68% | -0.19亿 | 7.46% | -827.02万 | 3.23% | 0.29亿 | 11.37% |
| 19 | 2025-08-27 | 25.28 | -3.62% | 2.93亿 | 9.82% | -0.2亿 | 6.77% | -0.18亿 | 6.14% | -183.79万 | 0.63% | -131.71万 | 0.45% | 0.21亿 | 7.22% |
| 20 | 2025-08-26 | 26.23 | -0.72% | 2.71亿 | 8.94% | -215.97万 | 0.8% | 0.1亿 | 3.86% | -0.13亿 | 4.66% | 152.4万 | 0.56% | 63.57万 | 0.23% |
| 21 | 2025-08-25 | 26.42 | 0.46% | 3.61亿 | 11.97% | -737.47万 | 2.04% | -468.13万 | 1.3% | -269.34万 | 0.75% | -191.7万 | 0.53% | 929.17万 | 2.58% |
| 22 | 2025-08-22 | 26.3 | 1.08% | 3.35亿 | 11.28% | -56.62万 | 0.17% | 828.1万 | 2.47% | -884.72万 | 2.64% | 770.38万 | 2.3% | -713.75万 | 2.13% |
| 23 | 2025-08-21 | 26.02 | 2.93% | 3.95亿 | 13.35% | 0.43亿 | 10.83% | 0.11亿 | 2.66% | 0.32亿 | 8.18% | 0.11亿 | 2.85% | -0.54亿 | 13.69% |
| 24 | 2025-08-20 | 25.28 | -0.47% | 1.82亿 | 6.32% | -0.14亿 | 7.88% | -120.01万 | 0.66% | -0.13亿 | 7.22% | 237.1万 | 1.3% | 0.12亿 | 6.58% |
| 25 | 2025-08-19 | 25.4 | 0.47% | 2.46亿 | 8.47% | -0.18亿 | 7.25% | 350.79万 | 1.43% | -0.21亿 | 8.68% | 237.54万 | 0.97% | 0.15亿 | 6.29% |
| 26 | 2025-08-18 | 25.28 | 2.85% | 2.74亿 | 9.52% | -855.02万 | 3.12% | -619.63万 | 2.26% | -235.39万 | 0.86% | -645.63万 | 2.36% | 0.15亿 | 5.48% |
| 27 | 2025-08-15 | 24.58 | 2.2% | 1.52亿 | 5.42% | 698.07万 | 4.59% | 194.05万 | 1.28% | 504.01万 | 3.32% | -347.82万 | 2.29% | -350.25万 | 2.3% |
| 28 | 2025-08-14 | 24.05 | -1.92% | 1.85亿 | 6.62% | -0.24亿 | 12.8% | -872.63万 | 4.72% | -0.15亿 | 8.08% | 7.48万 | 0.04% | 0.24亿 | 12.76% |
| 29 | 2025-08-13 | 24.52 | -0.81% | 1.92亿 | 6.79% | -0.33亿 | 17.47% | -0.23亿 | 12.24% | -0.1亿 | 5.23% | 0.23亿 | 11.94% | 0.11亿 | 5.53% |
| 30 | 2025-08-12 | 24.72 | -1.55% | 1.49亿 | 5.24% | -713.58万 | 4.8% | -328.78万 | 2.21% | -384.8万 | 2.59% | 130.62万 | 0.88% | 582.96万 | 3.92% |
| 31 | 2025-08-11 | 25.11 | 3.25% | 2.37亿 | 8.31% | -0.11亿 | 4.56% | 448.55万 | 1.89% | -0.15亿 | 6.46% | -0.13亿 | 5.32% | 0.23亿 | 9.89% |
| 32 | 2025-08-07 | 25.11 | 0.72% | 2.7亿 | 9.42% | 0.1亿 | 3.85% | 325.73万 | 1.21% | 712.76万 | 2.64% | 86.39万 | 0.32% | -0.11亿 | 4.17% |
| 33 | 2025-08-06 | 24.93 | 0.69% | 1.92亿 | 6.74% | -0.15亿 | 7.74% | -185.06万 | 0.96% | -0.13亿 | 6.78% | -554.33万 | 2.89% | 0.2亿 | 10.63% |
| 34 | 2025-08-05 | 24.76 | 0.81% | 2.07亿 | 7.35% | -0.1亿 | 5.05% | -765.09万 | 3.7% | -278.3万 | 1.35% | -434.33万 | 2.1% | 0.15亿 | 7.15% |
| 35 | 2025-08-04 | 24.56 | 0.24% | 1.91亿 | 6.82% | -0.24亿 | 12.77% | -958.82万 | 5.02% | -0.15亿 | 7.74% | 645.35万 | 3.38% | 0.18亿 | 9.38% |
| 36 | 2025-08-01 | 24.5 | -5.22% | 3.74亿 | 13.15% | -0.38亿 | 10.03% | -897.41万 | 2.4% | -0.29亿 | 7.63% | -248.88万 | 0.67% | 0.4亿 | 10.69% |
| 37 | 2025-07-31 | 25.85 | -3.33% | 6.73亿 | 21.76% | -0.48亿 | 7.15% | -0.16亿 | 2.42% | -0.32亿 | 4.73% | -0.16亿 | 2.34% | 0.64亿 | 9.49% |
| 38 | 2025-07-30 | 26.74 | 3.28% | 5.32亿 | 17.58% | 0.22亿 | 4.18% | -242.5万 | 0.46% | 0.25亿 | 4.64% | -704.49万 | 1.32% | -0.15亿 | 2.86% |
| 39 | 2025-07-29 | 25.89 | -1.3% | 2.69亿 | 9.11% | -0.26亿 | 9.69% | -0.12亿 | 4.37% | -0.14亿 | 5.32% | 30.87万 | 0.11% | 0.26亿 | 9.57% |
| 40 | 2025-07-28 | 26.23 | -1.39% | 3.2亿 | 10.65% | -0.22亿 | 6.76% | -181.57万 | 0.57% | -0.2亿 | 6.19% | -165.98万 | 0.52% | 0.23亿 | 7.28% |
| 41 | 2025-07-25 | 26.6 | 1.6% | 4.86亿 | 16.07% | 0.12亿 | 2.41% | 498.1万 | 1.02% | 673.46万 | 1.38% | 299.33万 | 0.62% | -0.15亿 | 3.02% |
| 42 | 2025-07-24 | 26.18 | 2.67% | 5.14亿 | 17.42% | -0.18亿 | 3.58% | -91.77万 | 0.18% | -0.17亿 | 3.4% | 646.42万 | 1.26% | 0.12亿 | 2.33% |
| 43 | 2025-07-23 | 25.5 | -3.41% | 4.03亿 | 13.72% | -0.42亿 | 10.5% | -0.22亿 | 5.36% | -0.21亿 | 5.14% | 786.84万 | 1.95% | 0.34亿 | 8.55% |
| 44 | 2025-07-22 | 26.4 | 6.28% | 7.1亿 | 24.12% | 0.89亿 | 12.57% | 0.43亿 | 6.06% | 0.46亿 | 6.51% | -0.13亿 | 1.89% | -0.76亿 | 10.68% |
| 45 | 2025-07-21 | 24.84 | -0.08% | 2.57亿 | 9.11% | -0.35亿 | 13.54% | -285.95万 | 1.11% | -0.32亿 | 12.42% | 584.69万 | 2.27% | 0.29亿 | 11.26% |
| 46 | 2025-07-18 | 24.86 | 0.89% | 4.01亿 | 14.14% | 902.02万 | 2.25% | 680.21万 | 1.69% | 221.81万 | 0.55% | 0.19亿 | 4.7% | -0.28亿 | 6.95% |
| 47 | 2025-07-17 | 24.64 | 1.86% | 3.48亿 | 12.38% | 0.3亿 | 8.59% | 511.74万 | 1.47% | 0.25亿 | 7.12% | 0.2亿 | 5.75% | -0.5亿 | 14.34% |
| 48 | 2025-07-16 | 24.19 | -0.74% | 2.97亿 | 10.6% | 504.55万 | 1.7% | 964.18万 | 3.25% | -459.63万 | 1.55% | -979.08万 | 3.3% | 474.54万 | 1.6% |
| 49 | 2025-07-15 | 24.37 | -1.54% | 3.51亿 | 12.53% | -0.13亿 | 3.75% | -0.13亿 | 3.66% | -28.33万 | 0.08% | -187.69万 | 0.53% | 0.15亿 | 4.28% |
| 50 | 2025-07-14 | 24.75 | -1.24% | 3.65亿 | 12.8% | -0.39亿 | 10.63% | -0.21亿 | 5.89% | -0.17亿 | 4.74% | 872.95万 | 2.39% | 0.3亿 | 8.24% |