| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 25.77 | -3.56% | 1.8亿 | 5.6% | -0.14亿 | 7.5% | -213.57万 | 1.19% | -0.11亿 | 6.31% | 0.13亿 | 6.94% | 100.88万 | 0.56% |
| 2 | 2025-10-14 | 27 | -5.89% | 2.95亿 | 8.62% | -0.16亿 | 5.4% | -0.13亿 | 4.56% | -248.34万 | 0.84% | -0.15亿 | 5.16% | 0.31亿 | 10.56% |
| 3 | 2025-10-10 | 28.6 | 0.11% | 3.22亿 | 8.98% | 0.23亿 | 7.07% | 91.28万 | 0.28% | 0.22亿 | 6.79% | 60.28万 | 0.19% | -0.23亿 | 7.26% |
| 4 | 2025-10-09 | 28.57 | 3.63% | 3.61亿 | 10.21% | 0.23亿 | 6.41% | 164.92万 | 0.46% | 0.22亿 | 5.96% | 0.18亿 | 4.94% | -0.41亿 | 11.35% |
| 5 | 2025-09-30 | 27.57 | 4.51% | 2.49亿 | 7.36% | 676.62万 | 2.71% | 0.1亿 | 4.03% | -328.94万 | 1.32% | -41.92万 | 0.17% | -634.69万 | 2.55% |
| 6 | 2025-09-29 | 26.38 | -1.05% | 1.78亿 | 5.45% | -565.69万 | 3.19% | 259.63万 | 1.46% | -825.32万 | 4.65% | -0.12亿 | 6.58% | 0.17亿 | 9.76% |
| 7 | 2025-09-26 | 26.66 | 0.79% | 2.67亿 | 7.91% | 206.23万 | 0.77% | -198.14万 | 0.74% | 404.37万 | 1.51% | 191.47万 | 0.72% | -397.7万 | 1.49% |
| 8 | 2025-09-25 | 26.45 | -0.26% | 1.69亿 | 5.07% | 0.28亿 | 16.58% | 329.23万 | 1.95% | 0.25亿 | 14.63% | -602.97万 | 3.57% | -0.22亿 | 13% |
| 9 | 2025-09-24 | 26.52 | -0.6% | 1.48亿 | 4.48% | -56.92万 | 0.39% | 59.2万 | 0.4% | -116.12万 | 0.79% | -432.39万 | 2.93% | 489.31万 | 3.31% |
| 10 | 2025-09-23 | 26.68 | -3.4% | 2.65亿 | 8.02% | -795.65万 | 3% | -49.02万 | 0.18% | -746.63万 | 2.81% | -130.23万 | 0.49% | 925.89万 | 3.49% |
| 11 | 2025-09-22 | 27.62 | -0.22% | 3.8亿 | 10.97% | -0.42亿 | 10.99% | -0.12亿 | 3.19% | -0.3亿 | 7.81% | -0.11亿 | 2.84% | 0.53亿 | 13.83% |
| 12 | 2025-09-19 | 27.68 | 10.9% | 6.61亿 | 19.65% | 0.75亿 | 11.4% | 0.39亿 | 5.86% | 0.37亿 | 5.54% | -0.4亿 | 6.12% | -0.35亿 | 5.28% |
| 13 | 2025-09-18 | 24.96 | 1.55% | 2.54亿 | 8.07% | 0.13亿 | 5.32% | 471.92万 | 1.86% | 877.1万 | 3.46% | 116.72万 | 0.46% | -0.15亿 | 5.78% |
| 14 | 2025-09-17 | 24.58 | 1.57% | 1.46亿 | 4.77% | 0.1亿 | 7.04% | -85.28万 | 0.59% | 0.11亿 | 7.63% | 352.74万 | 2.42% | -0.14亿 | 9.46% |
| 15 | 2025-09-16 | 24.2 | 2.07% | 0.99亿 | 3.34% | -331.51万 | 3.33% | 305.8万 | 3.07% | -637.31万 | 6.41% | -457.88万 | 4.6% | 789.39万 | 7.94% |
| 16 | 2025-09-15 | 23.71 | -2.79% | 1.06亿 | 3.57% | -0.15亿 | 14.05% | -309.12万 | 2.9% | -0.12亿 | 11.15% | 198.06万 | 1.86% | 0.13亿 | 12.19% |
| 17 | 2025-09-12 | 24.39 | 0.16% | 1.25亿 | 4.13% | 58.16万 | 0.46% | 41.07万 | 0.33% | 17.1万 | 0.14% | 932.1万 | 7.43% | -990.27万 | 7.89% |
| 18 | 2025-09-11 | 24.35 | 1% | 1.08亿 | 3.6% | -467.1万 | 4.31% | 221.69万 | 2.04% | -688.79万 | 6.35% | 281.17万 | 2.59% | 185.93万 | 1.71% |
| 19 | 2025-09-10 | 24.11 | 1.52% | 0.95亿 | 3.17% | -120.32万 | 1.27% | 220.07万 | 2.32% | -340.39万 | 3.59% | 423.21万 | 4.46% | -302.9万 | 3.19% |
| 20 | 2025-09-09 | 23.75 | -1.74% | 0.85亿 | 2.87% | -813.23万 | 9.53% | -39.36万 | 0.46% | -773.87万 | 9.07% | -492.24万 | 5.77% | 0.13亿 | 15.3% |
| 21 | 2025-09-08 | 24.17 | -0.33% | 1.06亿 | 3.49% | -0.14亿 | 13.44% | -283.62万 | 2.68% | -0.11亿 | 10.76% | 136.42万 | 1.29% | 0.13亿 | 12.15% |
| 22 | 2025-09-05 | 24.25 | 2.15% | 1.29亿 | 4.28% | -541.81万 | 4.19% | -119.66万 | 0.92% | -422.15万 | 3.26% | 668.62万 | 5.17% | -126.81万 | 0.98% |
| 23 | 2025-09-04 | 23.74 | -1.66% | 1.77亿 | 5.99% | -0.18亿 | 10.17% | -310.49万 | 1.75% | -0.15亿 | 8.42% | -308.8万 | 1.74% | 0.21亿 | 11.91% |
| 24 | 2025-09-03 | 24.14 | -9.32% | 2.78亿 | 8.93% | -0.46亿 | 16.6% | -836.59万 | 3.01% | -0.38亿 | 13.59% | 272.59万 | 0.98% | 0.43亿 | 15.62% |
| 25 | 2025-09-02 | 26.62 | -0.97% | 2.09亿 | 6.37% | -0.18亿 | 8.58% | -0.2亿 | 9.52% | 196.74万 | 0.94% | 197.83万 | 0.95% | 0.16亿 | 7.63% |