| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.68 | 10.9% | 6.61亿 | 19.65% | 0.75亿 | 11.4% | 0.39亿 | 5.86% | 0.37亿 | 5.54% | -0.4亿 | 6.12% | -0.35亿 | 5.28% |
| 2 | 2025-09-18 | 24.96 | 1.55% | 2.54亿 | 8.07% | 0.13亿 | 5.32% | 471.92万 | 1.86% | 877.1万 | 3.46% | 116.72万 | 0.46% | -0.15亿 | 5.78% |
| 3 | 2025-09-17 | 24.58 | 1.57% | 1.46亿 | 4.77% | 0.1亿 | 7.04% | -85.28万 | 0.59% | 0.11亿 | 7.63% | 352.74万 | 2.42% | -0.14亿 | 9.46% |
| 4 | 2025-09-16 | 24.2 | 2.07% | 0.99亿 | 3.34% | -331.51万 | 3.33% | 305.8万 | 3.07% | -637.31万 | 6.41% | -457.88万 | 4.6% | 789.39万 | 7.94% |
| 5 | 2025-09-15 | 23.71 | -2.79% | 1.06亿 | 3.57% | -0.15亿 | 14.05% | -309.12万 | 2.9% | -0.12亿 | 11.15% | 198.06万 | 1.86% | 0.13亿 | 12.19% |
| 6 | 2025-09-12 | 24.39 | 0.16% | 1.25亿 | 4.13% | 58.16万 | 0.46% | 41.07万 | 0.33% | 17.1万 | 0.14% | 932.1万 | 7.43% | -990.27万 | 7.89% |
| 7 | 2025-09-11 | 24.35 | 1% | 1.08亿 | 3.6% | -467.1万 | 4.31% | 221.69万 | 2.04% | -688.79万 | 6.35% | 281.17万 | 2.59% | 185.93万 | 1.71% |
| 8 | 2025-09-10 | 24.11 | 1.52% | 0.95亿 | 3.17% | -120.32万 | 1.27% | 220.07万 | 2.32% | -340.39万 | 3.59% | 423.21万 | 4.46% | -302.9万 | 3.19% |
| 9 | 2025-09-09 | 23.75 | -1.74% | 0.85亿 | 2.87% | -813.23万 | 9.53% | -39.36万 | 0.46% | -773.87万 | 9.07% | -492.24万 | 5.77% | 0.13亿 | 15.3% |
| 10 | 2025-09-08 | 24.17 | -0.33% | 1.06亿 | 3.49% | -0.14亿 | 13.44% | -283.62万 | 2.68% | -0.11亿 | 10.76% | 136.42万 | 1.29% | 0.13亿 | 12.15% |
| 11 | 2025-09-05 | 24.25 | 2.15% | 1.29亿 | 4.28% | -541.81万 | 4.19% | -119.66万 | 0.92% | -422.15万 | 3.26% | 668.62万 | 5.17% | -126.81万 | 0.98% |
| 12 | 2025-09-04 | 23.74 | -1.66% | 1.77亿 | 5.99% | -0.18亿 | 10.17% | -310.49万 | 1.75% | -0.15亿 | 8.42% | -308.8万 | 1.74% | 0.21亿 | 11.91% |
| 13 | 2025-09-03 | 24.14 | -9.32% | 2.78亿 | 8.93% | -0.46亿 | 16.6% | -836.59万 | 3.01% | -0.38亿 | 13.59% | 272.59万 | 0.98% | 0.43亿 | 15.62% |
| 14 | 2025-09-02 | 26.62 | -0.97% | 2.09亿 | 6.37% | -0.18亿 | 8.58% | -0.2亿 | 9.52% | 196.74万 | 0.94% | 197.83万 | 0.95% | 0.16亿 | 7.63% |
| 15 | 2025-09-01 | 26.88 | -1.29% | 2.32亿 | 6.94% | 407.25万 | 1.76% | 643.61万 | 2.77% | -236.36万 | 1.02% | -407.17万 | 1.76% | -0.08万 | 0% |
| 16 | 2025-08-29 | 27.23 | 6.37% | 3.54亿 | 10.76% | 0.24亿 | 6.92% | 827.5万 | 2.34% | 0.16亿 | 4.58% | -698.3万 | 1.97% | -0.17亿 | 4.94% |
| 17 | 2025-08-28 | 25.6 | 0.27% | 2.21亿 | 7.04% | -0.3亿 | 13.61% | -0.16亿 | 7.37% | -0.14亿 | 6.25% | 252.67万 | 1.14% | 0.28亿 | 12.47% |
| 18 | 2025-08-27 | 25.53 | -3.88% | 2.63亿 | 8.08% | -0.27亿 | 10.15% | -0.12亿 | 4.54% | -0.15亿 | 5.61% | -0.15亿 | 5.77% | 0.42亿 | 15.91% |
| 19 | 2025-08-26 | 26.56 | -4.73% | 3.9亿 | 11.63% | -0.91亿 | 23.35% | -0.63亿 | 16.19% | -0.28亿 | 7.16% | 0.1亿 | 2.63% | 0.81亿 | 20.72% |
| 20 | 2025-08-25 | 27.88 | -1.38% | 3.27亿 | 9.39% | -0.58亿 | 17.72% | -0.63亿 | 19.3% | 520.02万 | 1.59% | 0.25亿 | 7.75% | 0.33亿 | 9.96% |
| 21 | 2025-08-22 | 28.27 | 0.39% | 2.5亿 | 7.17% | 0.17亿 | 6.94% | 86.03万 | 0.34% | 0.17亿 | 6.59% | 655.77万 | 2.62% | -0.24亿 | 9.56% |
| 22 | 2025-08-21 | 28.16 | 1.77% | 2亿 | 5.75% | 0.12亿 | 6.05% | 618.39万 | 3.09% | 593.39万 | 2.96% | -770.86万 | 3.85% | -440.93万 | 2.2% |
| 23 | 2025-08-20 | 27.67 | -1.6% | 2.35亿 | 6.82% | -0.11亿 | 4.5% | -944.87万 | 4.02% | -113.08万 | 0.48% | -0.2亿 | 8.44% | 0.3亿 | 12.93% |
| 24 | 2025-08-19 | 28.12 | -2.43% | 2.34亿 | 6.68% | -0.4亿 | 16.88% | -0.12亿 | 5.33% | -0.27亿 | 11.55% | 256.14万 | 1.09% | 0.37亿 | 15.79% |
| 25 | 2025-08-18 | 28.82 | 2.67% | 3.2亿 | 9.06% | -0.13亿 | 4.13% | 518.49万 | 1.62% | -0.18亿 | 5.74% | 982.78万 | 3.07% | 339.4万 | 1.06% |
| 26 | 2025-08-15 | 28.07 | 0.29% | 3.36亿 | 9.62% | -0.43亿 | 12.77% | -0.17亿 | 5.07% | -0.26亿 | 7.7% | 59.41万 | 0.18% | 0.42亿 | 12.6% |
| 27 | 2025-08-14 | 27.99 | -11.23% | 5.18亿 | 14.1% | -0.91亿 | 17.53% | -0.41亿 | 7.95% | -0.5亿 | 9.58% | 148.64万 | 0.29% | 0.89亿 | 17.24% |
| 28 | 2025-08-13 | 31.53 | 0.8% | 3.41亿 | 8.65% | -0.14亿 | 4.14% | 447.11万 | 1.31% | -0.19亿 | 5.45% | 722.94万 | 2.12% | 688.75万 | 2.02% |
| 29 | 2025-08-12 | 31.28 | -1.88% | 3.16亿 | 8.08% | -959.88万 | 3.04% | 0.15亿 | 4.73% | -0.25亿 | 7.76% | -957.31万 | 3.03% | 0.19亿 | 6.06% |
| 30 | 2025-08-11 | 31.88 | 3.95% | 4.03亿 | 10.22% | 0.17亿 | 4.2% | -0.89万 | 0% | 0.17亿 | 4.2% | -276.96万 | 0.69% | -0.14亿 | 3.51% |
| 31 | 2025-08-07 | 31.55 | -1.53% | 5.1亿 | 12.95% | -0.16亿 | 3.11% | -0.18亿 | 3.62% | 261.02万 | 0.51% | 12.81万 | 0.03% | 0.16亿 | 3.09% |
| 32 | 2025-08-06 | 32.04 | 6.3% | 7.34亿 | 18.57% | -603.93万 | 0.82% | 0.18亿 | 2.5% | -0.24亿 | 3.32% | 152.43万 | 0.21% | 451.51万 | 0.62% |
| 33 | 2025-08-05 | 30.14 | -1.76% | 3.52亿 | 9.3% | -0.27亿 | 7.79% | -0.19亿 | 5.34% | -862.26万 | 2.45% | -90.85万 | 0.26% | 0.28亿 | 8.04% |
| 34 | 2025-08-04 | 30.68 | 5.76% | 4.01亿 | 10.62% | 0.14亿 | 3.6% | 843.96万 | 2.1% | 602.59万 | 1.5% | -0.11亿 | 2.76% | -338.51万 | 0.84% |
| 35 | 2025-08-01 | 29.01 | -3.97% | 2.51亿 | 6.89% | -115.06万 | 0.46% | -554.22万 | 2.21% | 439.16万 | 1.75% | -625.57万 | 2.49% | 740.63万 | 2.95% |
| 36 | 2025-07-31 | 30.21 | 0.63% | 2.77亿 | 7.43% | -627.13万 | 2.26% | -767.99万 | 2.77% | 140.86万 | 0.51% | -333.53万 | 1.2% | 960.66万 | 3.47% |
| 37 | 2025-07-30 | 30.02 | -2.72% | 3.42亿 | 9.04% | -0.22亿 | 6.33% | -749.4万 | 2.19% | -0.14亿 | 4.13% | -0.11亿 | 3.09% | 0.32亿 | 9.41% |
| 38 | 2025-07-29 | 30.86 | 3.77% | 4.66亿 | 12.34% | 0.17亿 | 3.65% | 0.13亿 | 2.75% | 418.87万 | 0.9% | 207.06万 | 0.44% | -0.19亿 | 4.09% |
| 39 | 2025-07-28 | 29.74 | 0.78% | 3.79亿 | 10.18% | 0.13亿 | 3.36% | -877.6万 | 2.31% | 0.22亿 | 5.68% | -240.9万 | 0.63% | -0.1亿 | 2.73% |
| 40 | 2025-07-25 | 29.51 | 1.55% | 2.98亿 | 8.26% | 0.1亿 | 3.41% | -120.58万 | 0.4% | 0.11亿 | 3.81% | -638.19万 | 2.14% | -376.84万 | 1.27% |
| 41 | 2025-07-24 | 29.06 | 0.8% | 3.44亿 | 9.49% | 0.23亿 | 6.82% | 964.52万 | 2.81% | 0.14亿 | 4.01% | 373.42万 | 1.09% | -0.27亿 | 7.9% |
| 42 | 2025-07-23 | 28.83 | -4.31% | 4.56亿 | 12.54% | -0.31亿 | 6.73% | -0.25亿 | 5.47% | -573.65万 | 1.26% | -0.19亿 | 4.11% | 0.49亿 | 10.84% |
| 43 | 2025-07-22 | 30.13 | -0.69% | 6.35亿 | 16.43% | -0.25亿 | 3.99% | -527.54万 | 0.83% | -0.2亿 | 3.16% | 0.36亿 | 5.71% | -0.11亿 | 1.72% |
| 44 | 2025-07-21 | 30.34 | -0.69% | 4.64亿 | 12.34% | -0.22亿 | 4.69% | -925.31万 | 2% | -0.12亿 | 2.69% | -0.1亿 | 2.17% | 0.32亿 | 6.86% |
| 45 | 2025-07-18 | 30.55 | 10.97% | 7.43亿 | 20.14% | 0.36亿 | 4.91% | 0.53亿 | 7.11% | -0.16亿 | 2.2% | -382.95万 | 0.52% | -0.33亿 | 4.39% |
| 46 | 2025-07-17 | 27.53 | 1.74% | 2.13亿 | 6.26% | 0.18亿 | 8.23% | 362.24万 | 1.7% | 0.14亿 | 6.53% | -398.34万 | 1.87% | -0.14亿 | 6.36% |
| 47 | 2025-07-16 | 27.06 | -1.99% | 1.78亿 | 5.24% | 406.51万 | 2.28% | 250.24万 | 1.4% | 156.26万 | 0.88% | 80.78万 | 0.45% | -487.29万 | 2.73% |
| 48 | 2025-07-15 | 27.61 | -1.25% | 2.99亿 | 8.75% | -0.31亿 | 10.48% | -0.13亿 | 4.46% | -0.18亿 | 6.03% | -234.92万 | 0.79% | 0.34亿 | 11.27% |
| 49 | 2025-07-14 | 27.96 | 7.66% | 4.97亿 | 14.42% | -580.43万 | 1.17% | 0.25亿 | 4.98% | -0.31亿 | 6.14% | 213.03万 | 0.43% | 367.39万 | 0.74% |
| 50 | 2025-07-11 | 25.97 | 2.24% | 1.88亿 | 5.84% | 745.78万 | 3.96% | 0.14亿 | 7.35% | -636.37万 | 3.38% | -0.27亿 | 14.3% | 0.19亿 | 10.33% |