| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.18 | -1.22% | 0.35亿 | 1.83% | -181.04万 | 5.16% | 0万 | 0% | -181.04万 | 5.16% | 106.71万 | 3.04% | 74.33万 | 2.12% |
| 2 | 2025-09-19 | 25.49 | -2.34% | 0.41亿 | 2.11% | -30.97万 | 0.75% | 0万 | 0% | -30.97万 | 0.75% | 274.81万 | 6.65% | -243.84万 | 5.9% |
| 3 | 2025-09-18 | 26.1 | -2.65% | 0.47亿 | 2.35% | 114.37万 | 2.41% | -101.49万 | 2.14% | 215.86万 | 4.55% | 131.25万 | 2.77% | -245.61万 | 5.17% |
| 4 | 2025-09-17 | 26.81 | -1.03% | 0.28亿 | 1.36% | -247.62万 | 8.86% | -16.87万 | 0.6% | -230.74万 | 8.25% | 94.11万 | 3.37% | 153.5万 | 5.49% |
| 5 | 2025-09-16 | 27.09 | 3% | 0.63亿 | 3.05% | -757.91万 | 12.11% | -369.1万 | 5.9% | -388.82万 | 6.21% | -223.19万 | 3.57% | 981.1万 | 15.68% |
| 6 | 2025-09-15 | 26.3 | 0.23% | 0.26亿 | 1.27% | 40.29万 | 1.57% | 0万 | 0% | 40.29万 | 1.57% | -128.75万 | 5.03% | 88.46万 | 3.46% |
| 7 | 2025-09-12 | 26.24 | -1.58% | 0.3亿 | 1.51% | -70.93万 | 2.33% | 0万 | 0% | -70.93万 | 2.33% | 169.34万 | 5.57% | -98.41万 | 3.24% |
| 8 | 2025-09-11 | 26.66 | 1.02% | 0.32亿 | 1.58% | -245.44万 | 7.66% | -176.49万 | 5.51% | -68.95万 | 2.15% | -182.13万 | 5.69% | 427.57万 | 13.35% |
| 9 | 2025-09-10 | 26.39 | 0.61% | 0.29亿 | 1.44% | -37.44万 | 1.29% | 0万 | 0% | -37.44万 | 1.29% | -26.41万 | 0.91% | 63.85万 | 2.2% |
| 10 | 2025-09-09 | 26.23 | -0.49% | 0.37亿 | 1.86% | -64.36万 | 1.72% | 0万 | 0% | -64.36万 | 1.72% | -109.46万 | 2.93% | 173.83万 | 4.65% |
| 11 | 2025-09-08 | 26.36 | 2.41% | 0.37亿 | 1.85% | -526.54万 | 14.21% | 0万 | 0% | -526.54万 | 14.21% | -185.44万 | 5.01% | 711.98万 | 19.22% |
| 12 | 2025-09-05 | 25.74 | 0.98% | 0.42亿 | 2.15% | -196.39万 | 4.66% | 0万 | 0% | -196.39万 | 4.66% | 254.6万 | 6.04% | -58.22万 | 1.38% |
| 13 | 2025-09-04 | 25.49 | 1.03% | 0.49亿 | 2.52% | -87.26万 | 1.77% | 0万 | 0% | -87.26万 | 1.77% | -326.16万 | 6.63% | 413.42万 | 8.4% |
| 14 | 2025-09-03 | 25.23 | -3.52% | 0.36亿 | 1.84% | 83.26万 | 2.31% | 0万 | 0% | 83.26万 | 2.31% | 322.75万 | 8.95% | -406.01万 | 11.26% |
| 15 | 2025-09-02 | 26.15 | 0.15% | 0.52亿 | 2.62% | -36.05万 | 0.7% | 0万 | 0% | -36.05万 | 0.7% | 80.02万 | 1.54% | -43.96万 | 0.85% |
| 16 | 2025-09-01 | 26.11 | 0.19% | 0.42亿 | 2.09% | -12.9万 | 0.31% | 0万 | 0% | -12.9万 | 0.31% | -65.1万 | 1.55% | 78.01万 | 1.86% |
| 17 | 2025-08-29 | 26.06 | -0.04% | 0.52亿 | 2.62% | 131.41万 | 2.51% | 0万 | 0% | 131.41万 | 2.51% | 319.98万 | 6.11% | -451.39万 | 8.62% |
| 18 | 2025-08-28 | 26.07 | 0.19% | 0.82亿 | 4.15% | 475.06万 | 5.78% | -143.88万 | 1.75% | 618.93万 | 7.53% | 229.25万 | 2.79% | -704.31万 | 8.57% |
| 19 | 2025-08-27 | 26.02 | -4.09% | 0.75亿 | 3.73% | 928.44万 | 12.31% | 969.2万 | 12.85% | -40.76万 | 0.54% | 251.71万 | 3.34% | -0.12亿 | 15.64% |
| 20 | 2025-08-26 | 27.13 | 1.27% | 0.45亿 | 2.18% | 25.7万 | 0.57% | 212.48万 | 4.71% | -186.78万 | 4.14% | -282.51万 | 6.26% | 256.82万 | 5.69% |
| 21 | 2025-08-25 | 26.79 | -0.41% | 0.44亿 | 2.15% | 376.71万 | 8.49% | 0万 | 0% | 376.71万 | 8.49% | 97.92万 | 2.21% | -474.64万 | 10.7% |
| 22 | 2025-08-22 | 26.9 | -1.57% | 0.4亿 | 1.93% | 317.13万 | 8% | 0万 | 0% | 317.13万 | 8% | -83.22万 | 2.1% | -233.91万 | 5.9% |
| 23 | 2025-08-21 | 27.33 | -0.04% | 0.37亿 | 1.76% | 239.78万 | 6.53% | 0万 | 0% | 239.78万 | 6.53% | -22.01万 | 0.6% | -217.78万 | 5.93% |
| 24 | 2025-08-20 | 27.34 | 0.89% | 0.36亿 | 1.76% | 335.13万 | 9.19% | 100.18万 | 2.75% | 234.95万 | 6.44% | -336.04万 | 9.22% | 0.91万 | 0.02% |
| 25 | 2025-08-19 | 27.1 | 0.59% | 0.49亿 | 2.41% | -299.48万 | 6.07% | -234.24万 | 4.74% | -65.25万 | 1.32% | -352.47万 | 7.14% | 651.95万 | 13.2% |
| 26 | 2025-08-18 | 26.94 | 0.9% | 0.51亿 | 2.47% | 45.95万 | 0.9% | 0万 | 0% | 45.95万 | 0.9% | -367.98万 | 7.2% | 322.03万 | 6.3% |
| 27 | 2025-08-15 | 26.7 | 0.11% | 0.56亿 | 2.75% | 620.73万 | 11% | 134万 | 2.37% | 486.73万 | 8.62% | -904.73万 | 16.03% | 284万 | 5.03% |
| 28 | 2025-08-14 | 26.67 | -3.68% | 0.67亿 | 3.22% | -535.08万 | 8.03% | -172.38万 | 2.59% | -362.71万 | 5.44% | -37.93万 | 0.57% | 573.01万 | 8.59% |
| 29 | 2025-08-13 | 27.69 | -0.47% | 0.56亿 | 2.63% | -284.42万 | 5.11% | -182.29万 | 3.28% | -102.14万 | 1.84% | -144.68万 | 2.6% | 429.1万 | 7.71% |
| 30 | 2025-08-12 | 27.82 | -0.96% | 0.58亿 | 2.74% | -125.54万 | 2.15% | -224.06万 | 3.85% | 98.53万 | 1.69% | 186.88万 | 3.21% | -61.34万 | 1.05% |
| 31 | 2025-08-11 | 28.09 | 2.33% | 0.7亿 | 3.3% | 64.15万 | 0.92% | 0万 | 0% | 64.15万 | 0.92% | -34.12万 | 0.49% | -30.03万 | 0.43% |
| 32 | 2025-08-07 | 27.03 | -0.3% | 0.35亿 | 1.72% | 193.17万 | 5.46% | 0万 | 0% | 193.17万 | 5.46% | -4.66万 | 0.13% | -188.5万 | 5.33% |
| 33 | 2025-08-06 | 27.11 | 0.97% | 0.51亿 | 2.48% | -349.54万 | 6.86% | -143.74万 | 2.82% | -205.8万 | 4.04% | 544.96万 | 10.69% | -195.42万 | 3.83% |
| 34 | 2025-08-05 | 26.85 | 1.74% | 0.43亿 | 2.08% | -258.51万 | 6.08% | 0万 | 0% | -258.51万 | 6.08% | 183.72万 | 4.32% | 74.79万 | 1.76% |
| 35 | 2025-08-04 | 26.39 | 2.33% | 0.52亿 | 2.58% | -208.96万 | 4.04% | 16.77万 | 0.32% | -225.73万 | 4.37% | -271.41万 | 5.25% | 480.37万 | 9.29% |
| 36 | 2025-08-01 | 25.79 | 2.46% | 0.56亿 | 2.85% | -136.93万 | 2.46% | 129.4万 | 2.33% | -266.33万 | 4.79% | -507.58万 | 9.13% | 644.51万 | 11.59% |
| 37 | 2025-07-31 | 25.17 | -3.75% | 0.73亿 | 3.75% | -0.13亿 | 17.73% | -24.47万 | 0.34% | -0.13亿 | 17.39% | -81.82万 | 1.12% | 0.14亿 | 18.85% |
| 38 | 2025-07-30 | 26.15 | -0.53% | 0.32亿 | 1.59% | -135.77万 | 4.27% | -147.32万 | 4.63% | 11.55万 | 0.36% | -49.43万 | 1.55% | 185.2万 | 5.82% |
| 39 | 2025-07-29 | 26.29 | -0.49% | 0.45亿 | 2.24% | -339.37万 | 7.58% | -97.92万 | 2.19% | -241.44万 | 5.39% | -176.08万 | 3.93% | 515.45万 | 11.51% |
| 40 | 2025-07-28 | 26.42 | 1.38% | 0.53亿 | 2.65% | -168.22万 | 3.15% | 123.44万 | 2.31% | -291.66万 | 5.47% | -60.33万 | 1.13% | 228.55万 | 4.28% |
| 41 | 2025-07-25 | 26.06 | -0.04% | 0.37亿 | 1.86% | -629.19万 | 17.1% | 0万 | 0% | -629.19万 | 17.1% | -154.78万 | 4.21% | 783.97万 | 21.31% |
| 42 | 2025-07-24 | 26.07 | 0.23% | 0.41亿 | 2.05% | -251.62万 | 6.17% | -175.27万 | 4.3% | -76.35万 | 1.87% | -6.59万 | 0.16% | 258.21万 | 6.34% |
| 43 | 2025-07-23 | 26.01 | -0.8% | 0.34亿 | 1.69% | 210.52万 | 6.28% | 0万 | 0% | 210.52万 | 6.28% | -111.07万 | 3.31% | -99.45万 | 2.96% |
| 44 | 2025-07-22 | 26.22 | -0.23% | 0.41亿 | 2.05% | -0.31万 | 0.01% | 0万 | 0% | -0.31万 | 0.01% | 568.04万 | 13.86% | -567.72万 | 13.85% |
| 45 | 2025-07-21 | 26.28 | 2.1% | 0.4亿 | 2.02% | -175.12万 | 4.35% | 176.08万 | 4.37% | -351.2万 | 8.72% | -49.77万 | 1.24% | 224.89万 | 5.58% |
| 46 | 2025-07-18 | 25.74 | 0.63% | 0.41亿 | 2.08% | -462.02万 | 11.37% | 6.34万 | 0.16% | -468.37万 | 11.53% | -81.44万 | 2% | 543.47万 | 13.37% |
| 47 | 2025-07-17 | 25.58 | -0.16% | 0.34亿 | 1.76% | -299.69万 | 8.74% | 0万 | 0% | -299.69万 | 8.74% | 301.68万 | 8.79% | -1.98万 | 0.06% |
| 48 | 2025-07-16 | 25.62 | 0.27% | 0.31亿 | 1.57% | -135.44万 | 4.42% | 0万 | 0% | -135.44万 | 4.42% | -238.6万 | 7.79% | 374.04万 | 12.21% |
| 49 | 2025-07-15 | 25.55 | -1.24% | 0.47亿 | 2.41% | -153.32万 | 3.28% | 0万 | 0% | -153.32万 | 3.28% | 28.51万 | 0.61% | 124.82万 | 2.67% |
| 50 | 2025-07-14 | 25.87 | 2.25% | 0.56亿 | 2.85% | -39.62万 | 0.71% | 0万 | 0% | -39.62万 | 0.71% | 405.46万 | 7.23% | -365.83万 | 6.52% |