| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.88 | 1.09% | 0.28亿 | 1.37% | 92.35万 | 3.3% | 0万 | 0% | 92.35万 | 3.3% | -134.29万 | 4.8% | 41.94万 | 1.5% |
| 2 | 2025-10-27 | 26.83 | -0.63% | 0.39亿 | 1.91% | -141.85万 | 3.64% | 0万 | 0% | -141.85万 | 3.64% | 63.63万 | 1.63% | 78.22万 | 2% |
| 3 | 2025-10-15 | 25.79 | 1.54% | 0.3亿 | 1.53% | 92.76万 | 3.08% | 0万 | 0% | 92.76万 | 3.08% | -8.93万 | 0.3% | -83.83万 | 2.79% |
| 4 | 2025-10-09 | 25.61 | -0.66% | 0.36亿 | 1.84% | 264.75万 | 7.29% | 0万 | 0% | 264.75万 | 7.29% | 233.99万 | 6.45% | -498.74万 | 13.74% |
| 5 | 2025-09-30 | 25.78 | 1.18% | 0.37亿 | 1.86% | -108.13万 | 2.95% | 112.09万 | 3.06% | -220.23万 | 6.01% | -315.08万 | 8.6% | 423.22万 | 11.55% |
| 6 | 2025-09-29 | 25.48 | 0.67% | 0.37亿 | 1.92% | 203.18万 | 5.43% | 0万 | 0% | 203.18万 | 5.43% | -299.76万 | 8.01% | 96.58万 | 2.58% |
| 7 | 2025-09-26 | 25.31 | 0.04% | 0.35亿 | 1.78% | -57.99万 | 1.68% | 0万 | 0% | -57.99万 | 1.68% | -46.36万 | 1.34% | 104.36万 | 3.02% |
| 8 | 2025-09-25 | 25.3 | -0.86% | 0.34亿 | 1.76% | -171.57万 | 4.99% | -96.61万 | 2.81% | -74.96万 | 2.18% | 565.1万 | 16.42% | -393.53万 | 11.44% |
| 9 | 2025-09-24 | 25.52 | 1.92% | 0.36亿 | 1.86% | -189.25万 | 5.28% | 0万 | 0% | -189.25万 | 5.28% | -56.55万 | 1.58% | 245.8万 | 6.86% |
| 10 | 2025-09-23 | 25.04 | -0.56% | 0.59亿 | 3.15% | 317.92万 | 5.42% | 0万 | 0% | 317.92万 | 5.42% | 320.06万 | 5.45% | -637.97万 | 10.87% |
| 11 | 2025-09-22 | 25.18 | -1.22% | 0.35亿 | 1.83% | -181.04万 | 5.16% | 0万 | 0% | -181.04万 | 5.16% | 106.71万 | 3.04% | 74.33万 | 2.12% |
| 12 | 2025-09-19 | 25.49 | -2.34% | 0.41亿 | 2.11% | -30.97万 | 0.75% | 0万 | 0% | -30.97万 | 0.75% | 274.81万 | 6.65% | -243.84万 | 5.9% |
| 13 | 2025-09-18 | 26.1 | -2.65% | 0.47亿 | 2.35% | 114.37万 | 2.41% | -101.49万 | 2.14% | 215.86万 | 4.55% | 131.25万 | 2.77% | -245.61万 | 5.17% |
| 14 | 2025-09-17 | 26.81 | -1.03% | 0.28亿 | 1.36% | -247.62万 | 8.86% | -16.87万 | 0.6% | -230.74万 | 8.25% | 94.11万 | 3.37% | 153.5万 | 5.49% |
| 15 | 2025-09-16 | 27.09 | 3% | 0.63亿 | 3.05% | -757.91万 | 12.11% | -369.1万 | 5.9% | -388.82万 | 6.21% | -223.19万 | 3.57% | 981.1万 | 15.68% |
| 16 | 2025-09-15 | 26.3 | 0.23% | 0.26亿 | 1.27% | 40.29万 | 1.57% | 0万 | 0% | 40.29万 | 1.57% | -128.75万 | 5.03% | 88.46万 | 3.46% |
| 17 | 2025-09-12 | 26.24 | -1.58% | 0.3亿 | 1.51% | -70.93万 | 2.33% | 0万 | 0% | -70.93万 | 2.33% | 169.34万 | 5.57% | -98.41万 | 3.24% |
| 18 | 2025-09-11 | 26.66 | 1.02% | 0.32亿 | 1.58% | -245.44万 | 7.66% | -176.49万 | 5.51% | -68.95万 | 2.15% | -182.13万 | 5.69% | 427.57万 | 13.35% |
| 19 | 2025-09-10 | 26.39 | 0.61% | 0.29亿 | 1.44% | -37.44万 | 1.29% | 0万 | 0% | -37.44万 | 1.29% | -26.41万 | 0.91% | 63.85万 | 2.2% |
| 20 | 2025-09-09 | 26.23 | -0.49% | 0.37亿 | 1.86% | -64.36万 | 1.72% | 0万 | 0% | -64.36万 | 1.72% | -109.46万 | 2.93% | 173.83万 | 4.65% |
| 21 | 2025-09-08 | 26.36 | 2.41% | 0.37亿 | 1.85% | -526.54万 | 14.21% | 0万 | 0% | -526.54万 | 14.21% | -185.44万 | 5.01% | 711.98万 | 19.22% |
| 22 | 2025-09-05 | 25.74 | 0.98% | 0.42亿 | 2.15% | -196.39万 | 4.66% | 0万 | 0% | -196.39万 | 4.66% | 254.6万 | 6.04% | -58.22万 | 1.38% |
| 23 | 2025-09-04 | 25.49 | 1.03% | 0.49亿 | 2.52% | -87.26万 | 1.77% | 0万 | 0% | -87.26万 | 1.77% | -326.16万 | 6.63% | 413.42万 | 8.4% |
| 24 | 2025-09-03 | 25.23 | -3.52% | 0.36亿 | 1.84% | 83.26万 | 2.31% | 0万 | 0% | 83.26万 | 2.31% | 322.75万 | 8.95% | -406.01万 | 11.26% |
| 25 | 2025-09-02 | 26.15 | 0.15% | 0.52亿 | 2.62% | -36.05万 | 0.7% | 0万 | 0% | -36.05万 | 0.7% | 80.02万 | 1.54% | -43.96万 | 0.85% |