| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.67 | 3.09% | 10.16亿 | 11.05% | 0.95亿 | 9.31% | 0.3亿 | 2.94% | 0.65亿 | 6.37% | -0.22亿 | 2.21% | -0.72亿 | 7.1% |
| 2 | 2025-09-18 | 25.87 | -2.67% | 7.84亿 | 8.53% | -0.67亿 | 8.53% | -0.48亿 | 6.13% | -0.19亿 | 2.4% | -0.25亿 | 3.19% | 0.92亿 | 11.71% |
| 3 | 2025-09-17 | 26.58 | -1.08% | 7.78亿 | 8.37% | -0.81亿 | 10.47% | -0.18亿 | 2.37% | -0.63亿 | 8.11% | -0.32亿 | 4.17% | 1.14亿 | 14.64% |
| 4 | 2025-09-16 | 26.87 | 4.39% | 14.06亿 | 14.93% | 0.61亿 | 4.35% | 0.6亿 | 4.24% | 148.56万 | 0.11% | -0.62亿 | 4.42% | 102.64万 | 0.07% |
| 5 | 2025-09-15 | 25.74 | 0.9% | 6.32亿 | 7.02% | -0.21亿 | 3.3% | -0.17亿 | 2.72% | -362.03万 | 0.57% | -0.12亿 | 1.85% | 0.33亿 | 5.15% |
| 6 | 2025-09-12 | 25.51 | 1.8% | 9.79亿 | 10.97% | -0.63亿 | 6.47% | -0.25亿 | 2.58% | -0.38亿 | 3.9% | -0.21亿 | 2.16% | 0.85亿 | 8.64% |
| 7 | 2025-09-11 | 25.06 | 9.38% | 10.24亿 | 11.92% | 1.22亿 | 11.95% | 1.05亿 | 10.27% | 0.17亿 | 1.68% | -0.67亿 | 6.56% | -0.55亿 | 5.39% |
| 8 | 2025-09-10 | 22.91 | 0.75% | 1.8亿 | 2.25% | -149.25万 | 0.83% | -99.83万 | 0.55% | -49.42万 | 0.27% | -104.83万 | 0.58% | 254.08万 | 1.41% |
| 9 | 2025-09-09 | 22.74 | -1.94% | 2.36亿 | 2.95% | -0.12亿 | 4.94% | -0.19亿 | 8.23% | 775.35万 | 3.29% | -761.74万 | 3.23% | 0.19亿 | 8.17% |
| 10 | 2025-09-08 | 23.19 | -0.56% | 2.77亿 | 3.41% | -0.17亿 | 6.19% | -0.14亿 | 4.94% | -347.59万 | 1.25% | 0.14亿 | 5.19% | 277.56万 | 1% |
| 11 | 2025-09-05 | 23.32 | 2.69% | 2.76亿 | 3.43% | -0.11亿 | 3.93% | -819.26万 | 2.96% | -267.02万 | 0.97% | -622.39万 | 2.25% | 0.17亿 | 6.18% |
| 12 | 2025-09-04 | 22.71 | -1.35% | 3.23亿 | 4.04% | -0.23亿 | 7.06% | -803.39万 | 2.49% | -0.15亿 | 4.57% | 0.1亿 | 3.18% | 0.13亿 | 3.88% |
| 13 | 2025-09-03 | 23.02 | -2.99% | 3.4亿 | 4.14% | -0.13亿 | 3.75% | -548.76万 | 1.62% | -724.11万 | 2.13% | -0.11亿 | 3.21% | 0.24亿 | 6.96% |
| 14 | 2025-09-02 | 23.73 | -5.53% | 5.71亿 | 6.79% | -0.83亿 | 14.48% | -0.45亿 | 7.86% | -0.38亿 | 6.62% | -810.92万 | 1.42% | 0.91亿 | 15.9% |
| 15 | 2025-09-01 | 25.12 | -1.22% | 4.79亿 | 5.4% | -0.61亿 | 12.69% | -0.34亿 | 7.11% | -0.27亿 | 5.58% | 456.88万 | 0.95% | 0.56亿 | 11.74% |
| 16 | 2025-08-29 | 25.43 | -1.09% | 5.21亿 | 5.87% | -0.5亿 | 9.52% | -0.25亿 | 4.74% | -0.25亿 | 4.79% | 0.21亿 | 4.04% | 0.29亿 | 5.48% |
| 17 | 2025-08-28 | 25.71 | 0.31% | 7.7亿 | 8.73% | -1亿 | 12.98% | -0.46亿 | 5.93% | -0.54亿 | 7.04% | 238.49万 | 0.31% | 0.98亿 | 12.67% |
| 18 | 2025-08-27 | 25.63 | -0.39% | 10.4亿 | 11.38% | 0.36亿 | 3.49% | 0.52亿 | 5.01% | -0.16亿 | 1.52% | -0.36亿 | 3.42% | -72.36万 | 0.07% |
| 19 | 2025-08-26 | 25.73 | 0.31% | 8.18亿 | 9% | -0.17亿 | 2.08% | 0.1亿 | 1.26% | -0.27亿 | 3.34% | 0.16亿 | 1.92% | 128.87万 | 0.16% |
| 20 | 2025-08-25 | 25.65 | 0.94% | 7.61亿 | 9% | -0.23亿 | 3.05% | 36.1万 | 0.05% | -0.24亿 | 3.09% | -0.17亿 | 2.26% | 0.4亿 | 5.3% |
| 21 | 2025-08-22 | 25.41 | 0.47% | 6.87亿 | 8.2% | -0.2亿 | 2.98% | -602.8万 | 0.88% | -0.14亿 | 2.11% | -313.74万 | 0.46% | 0.24亿 | 3.44% |
| 22 | 2025-08-21 | 25.29 | 1.65% | 9.26亿 | 10.98% | 1.02亿 | 11.02% | 0.92亿 | 9.97% | 971.15万 | 1.05% | -0.51亿 | 5.53% | -0.51亿 | 5.49% |
| 23 | 2025-08-20 | 24.88 | -1.5% | 5.94亿 | 7.26% | -1.06亿 | 17.86% | -0.59亿 | 9.9% | -0.47亿 | 7.96% | 0.31亿 | 5.22% | 0.75亿 | 12.63% |
| 24 | 2025-08-19 | 25.26 | 0.68% | 9.42亿 | 11.27% | 0.19亿 | 2.03% | -170.34万 | 0.18% | 0.21亿 | 2.21% | 0.31亿 | 3.26% | -0.5亿 | 5.29% |
| 25 | 2025-08-18 | 25.09 | 2.95% | 8.47亿 | 10.28% | 185.44万 | 0.22% | 152.3万 | 0.18% | 33.14万 | 0.04% | 0.12亿 | 1.38% | -0.14亿 | 1.6% |
| 26 | 2025-08-15 | 24.37 | 1.29% | 4.73亿 | 5.9% | -0.1亿 | 2.16% | -805.29万 | 1.7% | -217.56万 | 0.46% | -228.24万 | 0.48% | 0.13亿 | 2.64% |
| 27 | 2025-08-14 | 24.06 | -0.04% | 5.51亿 | 6.85% | 0.3亿 | 5.48% | 0.33亿 | 5.99% | -276.83万 | 0.5% | 423.14万 | 0.77% | -0.34亿 | 6.25% |
| 28 | 2025-08-13 | 24.07 | 0.71% | 3.48亿 | 4.38% | -0.14亿 | 3.89% | -0.11亿 | 3.05% | -292.42万 | 0.84% | 154.49万 | 0.44% | 0.12亿 | 3.45% |
| 29 | 2025-08-12 | 23.9 | 0.46% | 2.36亿 | 3% | -0.15亿 | 6.5% | -647.49万 | 2.74% | -887.09万 | 3.76% | 550.28万 | 2.33% | 984.31万 | 4.17% |
| 30 | 2025-08-11 | 23.79 | 2.68% | 3.05亿 | 3.9% | -44.16万 | 0.14% | 139.25万 | 0.46% | -183.41万 | 0.6% | -0.17亿 | 5.51% | 0.17亿 | 5.65% |
| 31 | 2025-08-07 | 23.71 | -0.55% | 2.34亿 | 2.97% | -391.69万 | 1.68% | 226.08万 | 0.97% | -617.77万 | 2.64% | 260.21万 | 1.11% | 131.49万 | 0.56% |
| 32 | 2025-08-06 | 23.84 | 1.66% | 2.94亿 | 3.75% | 515.09万 | 1.75% | -0.11亿 | 3.75% | 0.16亿 | 5.5% | -792.32万 | 2.69% | 277.22万 | 0.94% |
| 33 | 2025-08-05 | 23.45 | -0.38% | 2.26亿 | 2.92% | -0.48亿 | 21.4% | -0.19亿 | 8.47% | -0.29亿 | 12.93% | 0.1亿 | 4.51% | 0.38亿 | 16.9% |
| 34 | 2025-08-04 | 23.54 | 0.68% | 1.84亿 | 2.38% | -0.18亿 | 9.67% | -397.61万 | 2.16% | -0.14亿 | 7.5% | -0.1亿 | 5.59% | 0.28亿 | 15.25% |
| 35 | 2025-08-01 | 23.38 | -1.31% | 2.8亿 | 3.63% | -0.31亿 | 10.96% | -0.1亿 | 3.75% | -0.2亿 | 7.21% | -86.64万 | 0.31% | 0.32亿 | 11.27% |
| 36 | 2025-07-31 | 23.69 | 0.89% | 2.96亿 | 3.78% | -199.18万 | 0.67% | 456.53万 | 1.54% | -655.71万 | 2.21% | -831.17万 | 2.8% | 0.1亿 | 3.48% |
| 37 | 2025-07-30 | 23.48 | -3.22% | 4.08亿 | 5.21% | -0.72亿 | 17.75% | -0.38亿 | 9.4% | -0.34亿 | 8.35% | 0.3亿 | 7.47% | 0.42亿 | 10.28% |
| 38 | 2025-07-29 | 24.26 | 0.37% | 3.16亿 | 3.99% | -0.24亿 | 7.57% | -0.21亿 | 6.49% | -340.88万 | 1.08% | -260.25万 | 0.82% | 0.27亿 | 8.4% |
| 39 | 2025-07-28 | 24.17 | -0.58% | 3.64亿 | 4.59% | -0.32亿 | 8.91% | -0.18亿 | 5.06% | -0.14亿 | 3.86% | -0.13亿 | 3.63% | 0.46亿 | 12.55% |
| 40 | 2025-07-25 | 24.31 | -0.21% | 2.75亿 | 3.42% | -0.2亿 | 7.21% | 323.11万 | 1.17% | -0.23亿 | 8.39% | 0.19亿 | 7.04% | 46.08万 | 0.17% |
| 41 | 2025-07-24 | 24.36 | 1.08% | 2.63亿 | 3.27% | 407万 | 1.55% | -373.9万 | 1.42% | 780.9万 | 2.97% | 656.96万 | 2.5% | -0.11亿 | 4.05% |
| 42 | 2025-07-23 | 24.1 | -0.45% | 2.73亿 | 3.41% | -0.19亿 | 6.83% | -267.67万 | 0.98% | -0.16亿 | 5.85% | 11.57万 | 0.04% | 0.19亿 | 6.79% |
| 43 | 2025-07-22 | 24.21 | -2.22% | 4.39亿 | 5.47% | -0.8亿 | 18.22% | -0.41亿 | 9.42% | -0.39亿 | 8.8% | 490.01万 | 1.12% | 0.75亿 | 17.11% |
| 44 | 2025-07-21 | 24.76 | -0.6% | 3.96亿 | 4.85% | -0.74亿 | 18.64% | -0.45亿 | 11.47% | -0.28亿 | 7.17% | 0.32亿 | 8.15% | 0.42亿 | 10.49% |
| 45 | 2025-07-18 | 24.91 | -1.31% | 5.1亿 | 6.15% | -0.54亿 | 10.58% | -0.45亿 | 8.85% | -881.26万 | 1.73% | 0.23亿 | 4.52% | 0.31亿 | 6.06% |
| 46 | 2025-07-17 | 25.24 | 2.6% | 8.61亿 | 10.27% | 0.29亿 | 3.35% | 0.38亿 | 4.39% | -890.8万 | 1.03% | -0.19亿 | 2.16% | -0.1亿 | 1.19% |
| 47 | 2025-07-16 | 24.6 | -1.72% | 4.82亿 | 5.89% | -1.05亿 | 21.88% | -0.77亿 | 15.92% | -0.29亿 | 5.96% | 0.19亿 | 4.04% | 0.86亿 | 17.85% |
| 48 | 2025-07-15 | 25.03 | -0.64% | 5.57亿 | 6.75% | -0.46亿 | 8.28% | -0.51亿 | 9.21% | 522.17万 | 0.94% | -47.15万 | 0.08% | 0.47亿 | 8.36% |
| 49 | 2025-07-14 | 25.19 | -2.36% | 5.86亿 | 7% | -0.26亿 | 4.39% | -0.2亿 | 3.35% | -607.32万 | 1.04% | 0.13亿 | 2.18% | 0.13亿 | 2.2% |
| 50 | 2025-07-11 | 25.8 | 2.54% | 8.06亿 | 9.51% | 0.26亿 | 3.17% | 0.17亿 | 2.16% | 807.7万 | 1% | -0.12亿 | 1.44% | -0.14亿 | 1.73% |