| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 23.47 | 0.73% | 2.44亿 | 2.99% | -0.12亿 | 5.07% | -345.03万 | 1.42% | -889.82万 | 3.65% | 0.12亿 | 5.09% | -4.68万 | 0.02% |
| 2 | 2025-10-30 | 22.85 | -1.55% | 2.89亿 | 3.6% | -672.29万 | 2.32% | -0.2亿 | 6.91% | 0.13亿 | 4.59% | 0.19亿 | 6.63% | -0.12亿 | 4.3% |
| 3 | 2025-10-14 | 24.52 | -5.76% | 6.16亿 | 7.01% | -0.62亿 | 10% | -0.45亿 | 7.37% | -0.16亿 | 2.62% | 0.14亿 | 2.24% | 0.48亿 | 7.76% |
| 4 | 2025-10-09 | 26.77 | -4.05% | 8.83亿 | 9.27% | -0.42亿 | 4.75% | -0.41亿 | 4.59% | -146.34万 | 0.17% | 0.62亿 | 7.01% | -0.2亿 | 2.25% |
| 5 | 2025-09-30 | 27.9 | 6.94% | 11.64亿 | 12.14% | 0.59亿 | 5.08% | 0.27亿 | 2.29% | 0.32亿 | 2.79% | -0.41亿 | 3.49% | -0.19亿 | 1.59% |
| 6 | 2025-09-29 | 26.09 | 0.19% | 4.24亿 | 4.69% | -0.15亿 | 3.65% | -0.19亿 | 4.44% | 335.42万 | 0.79% | -780.59万 | 1.84% | 0.23亿 | 5.49% |
| 7 | 2025-09-26 | 26.04 | -3.8% | 5.8亿 | 6.33% | -0.21亿 | 3.57% | 900.07万 | 1.55% | -0.3亿 | 5.12% | 367.48万 | 0.63% | 0.17亿 | 2.93% |
| 8 | 2025-09-25 | 27.07 | 3.32% | 9.73亿 | 10.34% | 0.94亿 | 9.67% | 0.48亿 | 4.95% | 0.46亿 | 4.73% | -0.31亿 | 3.22% | -0.63亿 | 6.45% |
| 9 | 2025-09-24 | 26.2 | 2.75% | 6.45亿 | 7.09% | 0.29亿 | 4.57% | 0.18亿 | 2.83% | 0.11亿 | 1.73% | -0.19亿 | 2.95% | -0.1亿 | 1.62% |
| 10 | 2025-09-23 | 25.5 | -3.04% | 5.71亿 | 6.47% | -0.45亿 | 7.89% | -0.1亿 | 1.75% | -0.35亿 | 6.14% | 52.79万 | 0.09% | 0.45亿 | 7.8% |
| 11 | 2025-09-22 | 26.3 | -1.39% | 7.16亿 | 7.88% | -0.33亿 | 4.62% | -0.27亿 | 3.77% | -614.08万 | 0.86% | 0.16亿 | 2.23% | 0.17亿 | 2.4% |
| 12 | 2025-09-19 | 26.67 | 3.09% | 10.16亿 | 11.05% | 0.95亿 | 9.31% | 0.3亿 | 2.94% | 0.65亿 | 6.37% | -0.22亿 | 2.21% | -0.72亿 | 7.1% |
| 13 | 2025-09-18 | 25.87 | -2.67% | 7.84亿 | 8.53% | -0.67亿 | 8.53% | -0.48亿 | 6.13% | -0.19亿 | 2.4% | -0.25亿 | 3.19% | 0.92亿 | 11.71% |
| 14 | 2025-09-17 | 26.58 | -1.08% | 7.78亿 | 8.37% | -0.81亿 | 10.47% | -0.18亿 | 2.37% | -0.63亿 | 8.11% | -0.32亿 | 4.17% | 1.14亿 | 14.64% |
| 15 | 2025-09-16 | 26.87 | 4.39% | 14.06亿 | 14.93% | 0.61亿 | 4.35% | 0.6亿 | 4.24% | 148.56万 | 0.11% | -0.62亿 | 4.42% | 102.64万 | 0.07% |
| 16 | 2025-09-15 | 25.74 | 0.9% | 6.32亿 | 7.02% | -0.21亿 | 3.3% | -0.17亿 | 2.72% | -362.03万 | 0.57% | -0.12亿 | 1.85% | 0.33亿 | 5.15% |
| 17 | 2025-09-12 | 25.51 | 1.8% | 9.79亿 | 10.97% | -0.63亿 | 6.47% | -0.25亿 | 2.58% | -0.38亿 | 3.9% | -0.21亿 | 2.16% | 0.85亿 | 8.64% |
| 18 | 2025-09-11 | 25.06 | 9.38% | 10.24亿 | 11.92% | 1.22亿 | 11.95% | 1.05亿 | 10.27% | 0.17亿 | 1.68% | -0.67亿 | 6.56% | -0.55亿 | 5.39% |
| 19 | 2025-09-10 | 22.91 | 0.75% | 1.8亿 | 2.25% | -149.25万 | 0.83% | -99.83万 | 0.55% | -49.42万 | 0.27% | -104.83万 | 0.58% | 254.08万 | 1.41% |
| 20 | 2025-09-09 | 22.74 | -1.94% | 2.36亿 | 2.95% | -0.12亿 | 4.94% | -0.19亿 | 8.23% | 775.35万 | 3.29% | -761.74万 | 3.23% | 0.19亿 | 8.17% |
| 21 | 2025-09-08 | 23.19 | -0.56% | 2.77亿 | 3.41% | -0.17亿 | 6.19% | -0.14亿 | 4.94% | -347.59万 | 1.25% | 0.14亿 | 5.19% | 277.56万 | 1% |
| 22 | 2025-09-05 | 23.32 | 2.69% | 2.76亿 | 3.43% | -0.11亿 | 3.93% | -819.26万 | 2.96% | -267.02万 | 0.97% | -622.39万 | 2.25% | 0.17亿 | 6.18% |
| 23 | 2025-09-04 | 22.71 | -1.35% | 3.23亿 | 4.04% | -0.23亿 | 7.06% | -803.39万 | 2.49% | -0.15亿 | 4.57% | 0.1亿 | 3.18% | 0.13亿 | 3.88% |
| 24 | 2025-09-03 | 23.02 | -2.99% | 3.4亿 | 4.14% | -0.13亿 | 3.75% | -548.76万 | 1.62% | -724.11万 | 2.13% | -0.11亿 | 3.21% | 0.24亿 | 6.96% |
| 25 | 2025-09-02 | 23.73 | -5.53% | 5.71亿 | 6.79% | -0.83亿 | 14.48% | -0.45亿 | 7.86% | -0.38亿 | 6.62% | -810.92万 | 1.42% | 0.91亿 | 15.9% |