| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 31.2 | 0.97% | 1.56亿 | 1.76% | -477.38万 | 3.07% | 286.29万 | 1.84% | -763.67万 | 4.91% | -132.14万 | 0.85% | 609.52万 | 3.92% |
| 2 | 2025-10-10 | 31.16 | -1.49% | 1.96亿 | 2.22% | -0.21亿 | 10.66% | -0.15亿 | 7.42% | -633.27万 | 3.24% | 0.1亿 | 5.2% | 0.11亿 | 5.46% |
| 3 | 2025-10-09 | 31.63 | 1.18% | 2.6亿 | 2.92% | 0.11亿 | 4.17% | 0.11亿 | 4.12% | 14.09万 | 0.05% | 861.12万 | 3.31% | -0.19亿 | 7.49% |
| 4 | 2025-09-30 | 31.26 | -0.57% | 2.2亿 | 2.49% | 471.48万 | 2.14% | -0.13亿 | 5.73% | 0.17亿 | 7.87% | 208.17万 | 0.94% | -679.65万 | 3.08% |
| 5 | 2025-09-29 | 31.44 | -1.32% | 2.49亿 | 2.79% | 573.33万 | 2.31% | -10.15万 | 0.04% | 583.47万 | 2.35% | -0.12亿 | 4.81% | 622.77万 | 2.5% |
| 6 | 2025-09-26 | 31.86 | -3.6% | 2.86亿 | 3.13% | -0.2亿 | 7.11% | -0.12亿 | 4.09% | -863.36万 | 3.02% | -46.45万 | 0.16% | 0.21亿 | 7.27% |
| 7 | 2025-09-25 | 33.05 | 5.15% | 5.33亿 | 5.68% | 0.13亿 | 2.5% | 593.16万 | 1.11% | 739.19万 | 1.39% | -0.18亿 | 3.4% | 480.04万 | 0.9% |
| 8 | 2025-09-24 | 31.43 | -0.79% | 2.58亿 | 2.92% | -14.24万 | 0.06% | -203.14万 | 0.79% | 188.9万 | 0.73% | -28.11万 | 0.11% | 42.35万 | 0.16% |
| 9 | 2025-09-23 | 31.68 | 4.14% | 4亿 | 4.52% | 0.33亿 | 8.33% | 417.9万 | 1.04% | 0.29亿 | 7.29% | 557.29万 | 1.39% | -0.39亿 | 9.72% |
| 10 | 2025-09-22 | 30.42 | -2.16% | 2亿 | 2.32% | -730.85万 | 3.65% | -486.76万 | 2.43% | -244.09万 | 1.22% | -591.48万 | 2.96% | 0.13亿 | 6.61% |
| 11 | 2025-09-19 | 31.09 | 0.16% | 3.09亿 | 3.52% | -0.19亿 | 6.12% | -921.21万 | 2.98% | -969.19万 | 3.14% | 0.22亿 | 7.25% | -347.45万 | 1.13% |
| 12 | 2025-09-18 | 31.04 | -0.96% | 4.26亿 | 4.82% | -0.51亿 | 12.05% | -0.16亿 | 3.8% | -0.35亿 | 8.25% | 0.16亿 | 3.78% | 0.35亿 | 8.27% |
| 13 | 2025-09-17 | 31.34 | 3.71% | 5.38亿 | 6.09% | -107.94万 | 0.2% | -57.37万 | 0.11% | -50.58万 | 0.09% | 0.16亿 | 3% | -0.15亿 | 2.79% |
| 14 | 2025-09-16 | 30.22 | 5.74% | 4.29亿 | 5.06% | 0.21亿 | 4.99% | 0.15亿 | 3.48% | 645.29万 | 1.51% | -0.11亿 | 2.56% | -0.1亿 | 2.42% |
| 15 | 2025-09-15 | 28.58 | 0.81% | 1.87亿 | 2.29% | -182.96万 | 0.98% | -469.16万 | 2.5% | 286.2万 | 1.53% | 754.79万 | 4.03% | -571.83万 | 3.05% |
| 16 | 2025-09-12 | 28.35 | -1.46% | 1.29亿 | 1.59% | -706.86万 | 5.49% | -156.53万 | 1.22% | -550.33万 | 4.28% | 45.39万 | 0.35% | 661.47万 | 5.14% |
| 17 | 2025-09-11 | 28.77 | 0.49% | 1.73亿 | 2.13% | -0.13亿 | 7.37% | -496.08万 | 2.87% | -779.51万 | 4.5% | -335.67万 | 1.94% | 0.16亿 | 9.31% |
| 18 | 2025-09-10 | 28.63 | -1.51% | 1.47亿 | 1.8% | -0.19亿 | 12.69% | -0.11亿 | 7.55% | -752.55万 | 5.13% | 540万 | 3.68% | 0.13亿 | 9% |
| 19 | 2025-09-09 | 29.07 | -1.49% | 1.54亿 | 1.87% | -596.41万 | 3.87% | -309.3万 | 2.01% | -287.11万 | 1.86% | 693.04万 | 4.5% | -96.63万 | 0.63% |
| 20 | 2025-09-08 | 29.51 | 1.76% | 2.09亿 | 2.51% | 0.13亿 | 5.98% | 379.72万 | 1.82% | 871.34万 | 4.17% | 153.75万 | 0.74% | -0.14亿 | 6.72% |
| 21 | 2025-09-05 | 29 | 3.2% | 2.58亿 | 3.16% | 312.25万 | 1.21% | -57.13万 | 0.22% | 369.38万 | 1.43% | -817.78万 | 3.17% | 505.53万 | 1.96% |
| 22 | 2025-09-04 | 28.1 | -0.95% | 2.46亿 | 3.06% | 517.09万 | 2.1% | 200.92万 | 0.82% | 316.17万 | 1.29% | -158.89万 | 0.65% | -358.2万 | 1.46% |
| 23 | 2025-09-03 | 28.37 | -0.39% | 1.45亿 | 1.8% | 0.12亿 | 8.42% | 450.86万 | 3.11% | 768.77万 | 5.31% | -866.79万 | 5.98% | -352.83万 | 2.44% |
| 24 | 2025-09-02 | 28.48 | -1.18% | 2.51亿 | 3.14% | -0.16亿 | 6.37% | -0.16亿 | 6.23% | -35.37万 | 0.14% | -27.91万 | 0.11% | 0.16亿 | 6.48% |