| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.56 | -1.7% | 1.12亿 | 1.29% | -573.98万 | 5.12% | -199.13万 | 1.78% | -374.85万 | 3.34% | -498.22万 | 4.44% | 0.11亿 | 9.56% |
| 2 | 2025-09-19 | 31.09 | 0.16% | 3.09亿 | 3.52% | -0.19亿 | 6.12% | -921.21万 | 2.98% | -969.19万 | 3.14% | 0.22亿 | 7.25% | -347.45万 | 1.13% |
| 3 | 2025-09-18 | 31.04 | -0.96% | 4.26亿 | 4.82% | -0.51亿 | 12.05% | -0.16亿 | 3.8% | -0.35亿 | 8.25% | 0.16亿 | 3.78% | 0.35亿 | 8.27% |
| 4 | 2025-09-17 | 31.34 | 3.71% | 5.38亿 | 6.09% | -107.94万 | 0.2% | -57.37万 | 0.11% | -50.58万 | 0.09% | 0.16亿 | 3% | -0.15亿 | 2.79% |
| 5 | 2025-09-16 | 30.22 | 5.74% | 4.29亿 | 5.06% | 0.21亿 | 4.99% | 0.15亿 | 3.48% | 645.29万 | 1.51% | -0.11亿 | 2.56% | -0.1亿 | 2.42% |
| 6 | 2025-09-15 | 28.58 | 0.81% | 1.87亿 | 2.29% | -182.96万 | 0.98% | -469.16万 | 2.5% | 286.2万 | 1.53% | 754.79万 | 4.03% | -571.83万 | 3.05% |
| 7 | 2025-09-12 | 28.35 | -1.46% | 1.29亿 | 1.59% | -706.86万 | 5.49% | -156.53万 | 1.22% | -550.33万 | 4.28% | 45.39万 | 0.35% | 661.47万 | 5.14% |
| 8 | 2025-09-11 | 28.77 | 0.49% | 1.73亿 | 2.13% | -0.13亿 | 7.37% | -496.08万 | 2.87% | -779.51万 | 4.5% | -335.67万 | 1.94% | 0.16亿 | 9.31% |
| 9 | 2025-09-10 | 28.63 | -1.51% | 1.47亿 | 1.8% | -0.19亿 | 12.69% | -0.11亿 | 7.55% | -752.55万 | 5.13% | 540万 | 3.68% | 0.13亿 | 9% |
| 10 | 2025-09-09 | 29.07 | -1.49% | 1.54亿 | 1.87% | -596.41万 | 3.87% | -309.3万 | 2.01% | -287.11万 | 1.86% | 693.04万 | 4.5% | -96.63万 | 0.63% |
| 11 | 2025-09-08 | 29.51 | 1.76% | 2.09亿 | 2.51% | 0.13亿 | 5.98% | 379.72万 | 1.82% | 871.34万 | 4.17% | 153.75万 | 0.74% | -0.14亿 | 6.72% |
| 12 | 2025-09-05 | 29 | 3.2% | 2.58亿 | 3.16% | 312.25万 | 1.21% | -57.13万 | 0.22% | 369.38万 | 1.43% | -817.78万 | 3.17% | 505.53万 | 1.96% |
| 13 | 2025-09-04 | 28.1 | -0.95% | 2.46亿 | 3.06% | 517.09万 | 2.1% | 200.92万 | 0.82% | 316.17万 | 1.29% | -158.89万 | 0.65% | -358.2万 | 1.46% |
| 14 | 2025-09-03 | 28.37 | -0.39% | 1.45亿 | 1.8% | 0.12亿 | 8.42% | 450.86万 | 3.11% | 768.77万 | 5.31% | -866.79万 | 5.98% | -352.83万 | 2.44% |
| 15 | 2025-09-02 | 28.48 | -1.18% | 2.51亿 | 3.14% | -0.16亿 | 6.37% | -0.16亿 | 6.23% | -35.37万 | 0.14% | -27.91万 | 0.11% | 0.16亿 | 6.48% |
| 16 | 2025-09-01 | 28.82 | -0.59% | 1.69亿 | 2.07% | -0.1亿 | 6.08% | -856.38万 | 5.06% | -172.01万 | 1.02% | -641.42万 | 3.79% | 0.17亿 | 9.87% |
| 17 | 2025-08-29 | 28.99 | -0.45% | 2.01亿 | 2.45% | -215.75万 | 1.07% | -686.29万 | 3.42% | 470.54万 | 2.34% | 275.83万 | 1.37% | -60.08万 | 0.3% |
| 18 | 2025-08-28 | 29.12 | 0.07% | 2.99亿 | 3.65% | -962.38万 | 3.22% | -134.44万 | 0.45% | -827.94万 | 2.77% | -118.49万 | 0.4% | 0.11亿 | 3.61% |
| 19 | 2025-08-27 | 29.1 | -5.03% | 4.47亿 | 5.28% | -0.86亿 | 19.26% | -0.23亿 | 5.16% | -0.63亿 | 14.1% | 789.83万 | 1.77% | 0.78亿 | 17.5% |
| 20 | 2025-08-26 | 30.64 | -0.16% | 1.77亿 | 2.04% | -495.4万 | 2.8% | 124.1万 | 0.7% | -619.49万 | 3.5% | 657.06万 | 3.71% | -161.66万 | 0.91% |
| 21 | 2025-08-25 | 30.69 | 3.75% | 3.17亿 | 3.66% | 0.12亿 | 3.66% | 0.2亿 | 6.21% | -807.4万 | 2.55% | -0.13亿 | 3.98% | 100.96万 | 0.32% |
| 22 | 2025-08-22 | 29.58 | 0.61% | 2.32亿 | 2.74% | -613.55万 | 2.65% | -0.13亿 | 5.49% | 657.7万 | 2.84% | -941.91万 | 4.07% | 0.16亿 | 6.72% |
| 23 | 2025-08-21 | 29.4 | -0.27% | 2.15亿 | 2.58% | 948.29万 | 4.4% | 221.24万 | 1.03% | 727.05万 | 3.37% | -762.81万 | 3.54% | -185.48万 | 0.86% |
| 24 | 2025-08-20 | 29.48 | 1.06% | 1.99亿 | 2.4% | 0.17亿 | 8.5% | -619.21万 | 3.11% | 0.23亿 | 11.61% | -288.42万 | 1.45% | -0.14亿 | 7.05% |
| 25 | 2025-08-19 | 29.17 | 3.22% | 3.71亿 | 4.55% | 0.25亿 | 6.77% | 0.14亿 | 3.66% | 0.12亿 | 3.11% | -209.91万 | 0.57% | -0.23亿 | 6.21% |
| 26 | 2025-08-18 | 28.26 | 0.71% | 2.14亿 | 2.68% | -0.14亿 | 6.71% | -0.2亿 | 9.19% | 529.13万 | 2.47% | 295.71万 | 1.38% | 0.11亿 | 5.33% |
| 27 | 2025-08-15 | 28.06 | 1.04% | 1.54亿 | 1.94% | -674.48万 | 4.37% | -215.93万 | 1.4% | -458.55万 | 2.97% | 775.61万 | 5.03% | -101.13万 | 0.66% |
| 28 | 2025-08-14 | 27.77 | -2.15% | 2.18亿 | 2.76% | -576.12万 | 2.64% | 326.52万 | 1.5% | -902.64万 | 4.14% | 0.11亿 | 5.14% | -545.73万 | 2.5% |
| 29 | 2025-08-13 | 28.38 | 4.26% | 3.2亿 | 4.05% | 523.06万 | 1.63% | 0.2亿 | 6.29% | -0.15亿 | 4.66% | -0.17亿 | 5.3% | 0.12亿 | 3.66% |
| 30 | 2025-08-12 | 27.22 | 0.44% | 1.34亿 | 1.76% | -0.1亿 | 7.49% | -345.06万 | 2.57% | -662.85万 | 4.93% | -576.95万 | 4.29% | 0.16亿 | 11.78% |
| 31 | 2025-08-11 | 27.1 | 1.84% | 1.64亿 | 2.14% | 906.63万 | 5.54% | 274.66万 | 1.68% | 631.97万 | 3.86% | -444.25万 | 2.71% | -462.38万 | 2.82% |
| 32 | 2025-08-07 | 26.57 | -1.23% | 1.18亿 | 1.56% | -986.87万 | 8.38% | -153.31万 | 1.3% | -833.56万 | 7.08% | 59.04万 | 0.5% | 927.83万 | 7.88% |
| 33 | 2025-08-06 | 26.9 | 0.49% | 1.19亿 | 1.57% | 326万 | 2.73% | -251.94万 | 2.11% | 577.94万 | 4.84% | 108.06万 | 0.91% | -434.05万 | 3.64% |
| 34 | 2025-08-05 | 26.77 | 0.68% | 1.49亿 | 1.97% | 322.95万 | 2.17% | 109.92万 | 0.74% | 213.03万 | 1.43% | 414.6万 | 2.78% | -737.56万 | 4.95% |
| 35 | 2025-08-04 | 26.59 | 0.76% | 1.16亿 | 1.54% | 90.25万 | 0.78% | -132.54万 | 1.14% | 222.8万 | 1.92% | 259.67万 | 2.24% | -349.92万 | 3.02% |
| 36 | 2025-08-01 | 26.39 | 1.46% | 1.11亿 | 1.5% | 264.66万 | 2.38% | 57.06万 | 0.51% | 207.6万 | 1.87% | 18.21万 | 0.16% | -282.87万 | 2.54% |
| 37 | 2025-07-31 | 26.01 | -1.1% | 1.5亿 | 2.02% | -117.55万 | 0.78% | -334.61万 | 2.23% | 217.06万 | 1.45% | 837.81万 | 5.59% | -720.26万 | 4.8% |
| 38 | 2025-07-30 | 26.3 | -3.17% | 2.65亿 | 3.55% | -0.32亿 | 12.07% | -0.19亿 | 7.1% | -0.13亿 | 4.97% | -75.85万 | 0.29% | 0.33亿 | 12.35% |
| 39 | 2025-07-29 | 27.16 | -0.44% | 1.6亿 | 2.09% | -0.13亿 | 8% | -800.76万 | 5% | -479.98万 | 3% | 677.29万 | 4.23% | 603.45万 | 3.77% |
| 40 | 2025-07-28 | 27.28 | -0.69% | 1.28亿 | 1.65% | -450.83万 | 3.53% | -718.43万 | 5.62% | 267.61万 | 2.09% | 285.11万 | 2.23% | 165.71万 | 1.3% |
| 41 | 2025-07-25 | 27.47 | -0.4% | 1.22亿 | 1.56% | -0.14亿 | 11.56% | -556.25万 | 4.57% | -851.73万 | 7% | 760.24万 | 6.24% | 647.75万 | 5.32% |
| 42 | 2025-07-24 | 27.58 | 0.36% | 1.29亿 | 1.65% | -116.46万 | 0.9% | -299.44万 | 2.32% | 182.98万 | 1.42% | -308.74万 | 2.39% | 425.2万 | 3.29% |
| 43 | 2025-07-23 | 27.48 | -0.79% | 1.18亿 | 1.51% | -0.12亿 | 9.96% | -277.45万 | 2.35% | -897.95万 | 7.61% | 194.04万 | 1.64% | 981.36万 | 8.32% |
| 44 | 2025-07-22 | 27.7 | -1.11% | 1.98亿 | 2.52% | -0.18亿 | 8.85% | -788.17万 | 3.99% | -961.95万 | 4.87% | -248.08万 | 1.26% | 0.2亿 | 10.11% |
| 45 | 2025-07-21 | 28.01 | 0.61% | 2.51亿 | 3.17% | 0.22亿 | 8.85% | 481.65万 | 1.92% | 0.17亿 | 6.94% | -0.36亿 | 14.5% | 0.14亿 | 5.65% |
| 46 | 2025-07-18 | 27.84 | -1.63% | 3.04亿 | 3.81% | 0.28亿 | 9.14% | 0.12亿 | 3.94% | 0.16亿 | 5.19% | 662.24万 | 2.18% | -0.34亿 | 11.31% |
| 47 | 2025-07-17 | 28.3 | 3.93% | 3.66亿 | 4.66% | 0.27亿 | 7.43% | 80.2万 | 0.22% | 0.26亿 | 7.21% | 0.14亿 | 3.9% | -0.41亿 | 11.33% |
| 48 | 2025-07-16 | 27.23 | -1.27% | 2.5亿 | 3.23% | -0.29亿 | 11.42% | -712.75万 | 2.86% | -0.21亿 | 8.57% | -898.15万 | 3.6% | 0.37亿 | 15.02% |
| 49 | 2025-07-15 | 27.58 | 6.08% | 5.83亿 | 7.5% | 0.19亿 | 3.28% | 478.92万 | 0.82% | 0.14亿 | 2.46% | 429.43万 | 0.74% | -0.23亿 | 4.02% |
| 50 | 2025-07-14 | 26 | -1.25% | 1.47亿 | 2% | 0.12亿 | 8% | 227.89万 | 1.55% | 945.25万 | 6.44% | 1.93万 | 0.01% | -0.12亿 | 8.01% |