| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 25.32 | -2.2% | 0.49亿 | 1.35% | -344.32万 | 7.1% | 0万 | 0% | -344.32万 | 7.1% | -183.41万 | 3.78% | 527.73万 | 10.88% |
| 2 | 2025-10-15 | 25.89 | 0.54% | 0.37亿 | 1.03% | 25.03万 | 0.67% | 0万 | 0% | 25.03万 | 0.67% | -369.16万 | 9.89% | 344.13万 | 9.22% |
| 3 | 2025-10-09 | 26.1 | -0.23% | 0.57亿 | 1.54% | 108.2万 | 1.91% | 0万 | 0% | 108.2万 | 1.91% | -58.9万 | 1.04% | -49.3万 | 0.87% |
| 4 | 2025-09-30 | 26.16 | 1.83% | 0.76亿 | 2.06% | 400.61万 | 5.29% | 1.31万 | 0.02% | 399.3万 | 5.28% | 295.12万 | 3.9% | -695.73万 | 9.19% |
| 5 | 2025-09-29 | 25.69 | 0.86% | 0.6亿 | 1.68% | -389.38万 | 6.45% | 72.11万 | 1.19% | -461.49万 | 7.65% | 177.53万 | 2.94% | 211.85万 | 3.51% |
| 6 | 2025-09-26 | 25.47 | 0.67% | 0.72亿 | 1.99% | 700.38万 | 9.68% | 487.79万 | 6.74% | 212.59万 | 2.94% | -136.21万 | 1.88% | -564.17万 | 7.8% |
| 7 | 2025-09-25 | 25.3 | -1.17% | 0.61亿 | 1.7% | -141万 | 2.31% | 128.3万 | 2.1% | -269.3万 | 4.41% | 7.73万 | 0.13% | 133.27万 | 2.18% |
| 8 | 2025-09-24 | 25.6 | 1.39% | 0.59亿 | 1.63% | 277.73万 | 4.75% | -114.22万 | 1.95% | 391.95万 | 6.7% | -24.89万 | 0.43% | -252.84万 | 4.32% |
| 9 | 2025-09-23 | 25.25 | -2.21% | 0.65亿 | 1.85% | -0.1亿 | 15.55% | -161.99万 | 2.48% | -854万 | 13.07% | -142.4万 | 2.18% | 0.12亿 | 17.73% |
| 10 | 2025-09-22 | 25.82 | -0.12% | 0.46亿 | 1.25% | -224.67万 | 4.93% | -95.51万 | 2.1% | -129.16万 | 2.83% | -154.05万 | 3.38% | 378.72万 | 8.31% |
| 11 | 2025-09-19 | 25.85 | -0.88% | 0.63亿 | 1.75% | -821.94万 | 12.94% | -361.94万 | 5.7% | -460万 | 7.24% | 11.04万 | 0.17% | 810.9万 | 12.77% |
| 12 | 2025-09-18 | 26.08 | -3.41% | 1.09亿 | 2.92% | -0.17亿 | 16.03% | -710.52万 | 6.51% | -0.1亿 | 9.52% | 280.46万 | 2.57% | 0.15亿 | 13.46% |
| 13 | 2025-09-17 | 27 | -0.92% | 0.59亿 | 1.55% | -86.69万 | 1.47% | 0.5万 | 0.01% | -87.19万 | 1.48% | 354.55万 | 6.01% | -267.86万 | 4.54% |
| 14 | 2025-09-16 | 27.25 | 1.11% | 0.63亿 | 1.66% | -740.41万 | 11.68% | 6.71万 | 0.11% | -747.11万 | 11.79% | -1.88万 | 0.03% | 742.29万 | 11.71% |
| 15 | 2025-09-15 | 26.95 | -0.74% | 0.58亿 | 1.53% | -307.4万 | 5.28% | -192.05万 | 3.3% | -115.35万 | 1.98% | -139.89万 | 2.4% | 447.29万 | 7.69% |
| 16 | 2025-09-12 | 27.15 | -1.56% | 0.74亿 | 1.91% | -968.01万 | 13.17% | -331.84万 | 4.51% | -636.18万 | 8.66% | 359.18万 | 4.89% | 608.84万 | 8.28% |
| 17 | 2025-09-11 | 27.58 | 1.47% | 0.79亿 | 2.06% | 206.81万 | 2.61% | 77.52万 | 0.98% | 129.29万 | 1.63% | -551.96万 | 6.97% | 345.15万 | 4.36% |
| 18 | 2025-09-10 | 27.18 | -1.27% | 0.77亿 | 2.01% | -677万 | 8.78% | -4.34万 | 0.06% | -672.65万 | 8.72% | 363.38万 | 4.71% | 313.62万 | 4.07% |
| 19 | 2025-09-09 | 27.53 | -2.72% | 0.98亿 | 2.49% | -789.24万 | 8.07% | -308.37万 | 3.15% | -480.87万 | 4.92% | 23.01万 | 0.24% | 766.23万 | 7.84% |
| 20 | 2025-09-08 | 28.3 | 1.58% | 1.47亿 | 3.73% | -536.06万 | 3.66% | -447.33万 | 3.05% | -88.72万 | 0.61% | -114.29万 | 0.78% | 650.35万 | 4.44% |
| 21 | 2025-09-05 | 27.86 | 1.31% | 0.72亿 | 1.84% | -466.05万 | 6.48% | -185.18万 | 2.57% | -280.87万 | 3.9% | 77.29万 | 1.07% | 388.76万 | 5.4% |
| 22 | 2025-09-04 | 27.5 | 1.18% | 0.91亿 | 2.36% | -425.43万 | 4.66% | 140.59万 | 1.54% | -566.03万 | 6.2% | -382.35万 | 4.19% | 807.78万 | 8.85% |
| 23 | 2025-09-03 | 27.18 | -5.2% | 1.22亿 | 3.11% | -824.97万 | 6.77% | -149.85万 | 1.23% | -675.11万 | 5.54% | -780.64万 | 6.4% | 0.16亿 | 13.17% |
| 24 | 2025-09-02 | 28.67 | -4.27% | 1.49亿 | 3.65% | -0.18亿 | 12.02% | -468.57万 | 3.14% | -0.13亿 | 8.88% | 85.73万 | 0.57% | 0.17亿 | 11.45% |