| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.58 | 0.74% | 0.58亿 | 3.29% | 883.2万 | 15.35% | 181.86万 | 3.16% | 701.34万 | 12.19% | -354.06万 | 6.15% | -529.14万 | 9.2% |
| 2 | 2025-09-30 | 32.34 | -0.19% | 0.35亿 | 2.02% | 182.6万 | 5.2% | -57.76万 | 1.65% | 240.37万 | 6.85% | 77.64万 | 2.21% | -260.24万 | 7.41% |
| 3 | 2025-09-29 | 32.4 | 0.65% | 0.36亿 | 2.07% | 71.38万 | 1.99% | -187.98万 | 5.25% | 259.36万 | 7.25% | 149.09万 | 4.17% | -220.47万 | 6.16% |
| 4 | 2025-09-26 | 32.19 | -0.8% | 0.39亿 | 2.26% | -350.28万 | 8.92% | 109.7万 | 2.79% | -459.98万 | 11.71% | 185.73万 | 4.73% | 164.55万 | 4.19% |
| 5 | 2025-09-25 | 32.45 | -0.58% | 0.43亿 | 2.47% | 169.77万 | 3.92% | 16.89万 | 0.39% | 152.88万 | 3.53% | 238.33万 | 5.51% | -408.1万 | 9.43% |
| 6 | 2025-09-24 | 32.64 | 1.18% | 0.52亿 | 3% | 419.25万 | 8.02% | 238.44万 | 4.56% | 180.8万 | 3.46% | -82.09万 | 1.57% | -337.15万 | 6.45% |
| 7 | 2025-09-23 | 32.26 | -0.4% | 0.6亿 | 3.54% | 477.13万 | 7.91% | 109.21万 | 1.81% | 367.92万 | 6.1% | -403.46万 | 6.69% | -73.67万 | 1.22% |
| 8 | 2025-09-22 | 32.39 | -0.77% | 0.4亿 | 2.33% | -278.89万 | 6.91% | 0万 | 0% | -278.89万 | 6.91% | 86.52万 | 2.14% | 192.38万 | 4.76% |
| 9 | 2025-09-19 | 32.64 | -0.94% | 0.52亿 | 2.97% | -164.87万 | 3.18% | -127.48万 | 2.46% | -37.39万 | 0.72% | 388.84万 | 7.51% | -223.96万 | 4.32% |
| 10 | 2025-09-18 | 32.95 | -2.69% | 0.8亿 | 4.47% | -151.43万 | 1.89% | 28.91万 | 0.36% | -180.35万 | 2.25% | 266.64万 | 3.33% | -115.2万 | 1.44% |
| 11 | 2025-09-17 | 33.86 | -1.05% | 0.49亿 | 2.7% | -654.06万 | 13.29% | -14.95万 | 0.3% | -639.11万 | 12.98% | 59.95万 | 1.22% | 594.11万 | 12.07% |
| 12 | 2025-09-16 | 34.22 | 1.48% | 0.74亿 | 4.04% | -0.12亿 | 16.02% | -422.63万 | 5.74% | -755.8万 | 10.27% | -2.12万 | 0.03% | 0.12亿 | 16.05% |
| 13 | 2025-09-15 | 33.72 | 1.02% | 0.65亿 | 3.59% | -633.56万 | 9.73% | -428.58万 | 6.58% | -204.98万 | 3.15% | 263.36万 | 4.05% | 370.2万 | 5.69% |
| 14 | 2025-09-12 | 33.38 | -2.05% | 0.78亿 | 4.31% | -0.14亿 | 18.45% | -465.08万 | 5.96% | -974.7万 | 12.49% | 927.36万 | 11.89% | 512.43万 | 6.57% |
| 15 | 2025-09-11 | 34.08 | -0.41% | 0.76亿 | 4.16% | 104.14万 | 1.38% | -29.59万 | 0.39% | 133.73万 | 1.77% | 307.86万 | 4.07% | -412万 | 5.45% |
| 16 | 2025-09-10 | 34.22 | 3.07% | 0.77亿 | 4.3% | 673.11万 | 8.7% | 77.94万 | 1.01% | 595.18万 | 7.69% | 487.76万 | 6.31% | -0.12亿 | 15.01% |
| 17 | 2025-09-09 | 33.2 | -1.13% | 0.63亿 | 3.52% | -115.05万 | 1.84% | -154.57万 | 2.47% | 39.52万 | 0.63% | -174.4万 | 2.78% | 289.46万 | 4.62% |
| 18 | 2025-09-08 | 33.58 | 1.02% | 0.57亿 | 3.19% | -590.17万 | 10.32% | -105.13万 | 1.84% | -485.04万 | 8.48% | 266.37万 | 4.66% | 323.8万 | 5.66% |
| 19 | 2025-09-05 | 33.24 | 1.19% | 0.46亿 | 2.59% | -64.62万 | 1.41% | 42.15万 | 0.92% | -106.77万 | 2.32% | 255.58万 | 5.56% | -190.97万 | 4.16% |
| 20 | 2025-09-04 | 32.85 | -0.67% | 0.67亿 | 3.79% | 47.48万 | 0.7% | -29.8万 | 0.44% | 77.28万 | 1.15% | -56.16万 | 0.83% | 8.69万 | 0.13% |
| 21 | 2025-09-03 | 33.07 | -3.42% | 0.62亿 | 3.45% | -218.46万 | 3.51% | 0万 | 0% | -218.46万 | 3.51% | 50.62万 | 0.81% | 167.85万 | 2.7% |
| 22 | 2025-09-02 | 34.24 | -1.81% | 0.89亿 | 4.85% | -767.03万 | 8.66% | -497.03万 | 5.61% | -270万 | 3.05% | 363.02万 | 4.1% | 404.01万 | 4.56% |