| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 32.44 | -0.61% | 0.19亿 | 1.11% | -138.66万 | 7.22% | 0万 | 0% | -138.66万 | 7.22% | 28.38万 | 1.48% | 110.28万 | 5.74% |
| 2 | 2025-09-19 | 32.64 | -0.94% | 0.52亿 | 2.97% | -164.87万 | 3.18% | -127.48万 | 2.46% | -37.39万 | 0.72% | 388.84万 | 7.51% | -223.96万 | 4.32% |
| 3 | 2025-09-18 | 32.95 | -2.69% | 0.8亿 | 4.47% | -151.43万 | 1.89% | 28.91万 | 0.36% | -180.35万 | 2.25% | 266.64万 | 3.33% | -115.2万 | 1.44% |
| 4 | 2025-09-17 | 33.86 | -1.05% | 0.49亿 | 2.7% | -654.06万 | 13.29% | -14.95万 | 0.3% | -639.11万 | 12.98% | 59.95万 | 1.22% | 594.11万 | 12.07% |
| 5 | 2025-09-16 | 34.22 | 1.48% | 0.74亿 | 4.04% | -0.12亿 | 16.02% | -422.63万 | 5.74% | -755.8万 | 10.27% | -2.12万 | 0.03% | 0.12亿 | 16.05% |
| 6 | 2025-09-15 | 33.72 | 1.02% | 0.65亿 | 3.59% | -633.56万 | 9.73% | -428.58万 | 6.58% | -204.98万 | 3.15% | 263.36万 | 4.05% | 370.2万 | 5.69% |
| 7 | 2025-09-12 | 33.38 | -2.05% | 0.78亿 | 4.31% | -0.14亿 | 18.45% | -465.08万 | 5.96% | -974.7万 | 12.49% | 927.36万 | 11.89% | 512.43万 | 6.57% |
| 8 | 2025-09-11 | 34.08 | -0.41% | 0.76亿 | 4.16% | 104.14万 | 1.38% | -29.59万 | 0.39% | 133.73万 | 1.77% | 307.86万 | 4.07% | -412万 | 5.45% |
| 9 | 2025-09-10 | 34.22 | 3.07% | 0.77亿 | 4.3% | 673.11万 | 8.7% | 77.94万 | 1.01% | 595.18万 | 7.69% | 487.76万 | 6.31% | -0.12亿 | 15.01% |
| 10 | 2025-09-09 | 33.2 | -1.13% | 0.63亿 | 3.52% | -115.05万 | 1.84% | -154.57万 | 2.47% | 39.52万 | 0.63% | -174.4万 | 2.78% | 289.46万 | 4.62% |
| 11 | 2025-09-08 | 33.58 | 1.02% | 0.57亿 | 3.19% | -590.17万 | 10.32% | -105.13万 | 1.84% | -485.04万 | 8.48% | 266.37万 | 4.66% | 323.8万 | 5.66% |
| 12 | 2025-09-05 | 33.24 | 1.19% | 0.46亿 | 2.59% | -64.62万 | 1.41% | 42.15万 | 0.92% | -106.77万 | 2.32% | 255.58万 | 5.56% | -190.97万 | 4.16% |
| 13 | 2025-09-04 | 32.85 | -0.67% | 0.67亿 | 3.79% | 47.48万 | 0.7% | -29.8万 | 0.44% | 77.28万 | 1.15% | -56.16万 | 0.83% | 8.69万 | 0.13% |
| 14 | 2025-09-03 | 33.07 | -3.42% | 0.62亿 | 3.45% | -218.46万 | 3.51% | 0万 | 0% | -218.46万 | 3.51% | 50.62万 | 0.81% | 167.85万 | 2.7% |
| 15 | 2025-09-02 | 34.24 | -1.81% | 0.89亿 | 4.85% | -767.03万 | 8.66% | -497.03万 | 5.61% | -270万 | 3.05% | 363.02万 | 4.1% | 404.01万 | 4.56% |
| 16 | 2025-09-01 | 34.87 | 0.78% | 0.81亿 | 4.33% | 62.73万 | 0.77% | 120.13万 | 1.48% | -57.4万 | 0.71% | -117.66万 | 1.45% | 54.93万 | 0.68% |
| 17 | 2025-08-29 | 34.6 | -1.59% | 0.74亿 | 3.98% | -15.08万 | 0.2% | 0万 | 0% | -15.08万 | 0.2% | 344.67万 | 4.66% | -329.59万 | 4.46% |
| 18 | 2025-08-28 | 35.16 | -1.1% | 1.33亿 | 7.04% | -0.1亿 | 7.85% | -460.38万 | 3.47% | -581.42万 | 4.38% | 169.25万 | 1.28% | 872.54万 | 6.57% |
| 19 | 2025-08-27 | 35.55 | -3.74% | 1.21亿 | 6.23% | -551.86万 | 4.57% | -552.97万 | 4.58% | 1.11万 | 0.01% | 287.13万 | 2.38% | 264.74万 | 2.19% |
| 20 | 2025-08-26 | 36.93 | 2.47% | 1.4亿 | 7.17% | 122.86万 | 0.88% | -180.04万 | 1.29% | 302.9万 | 2.16% | -62.84万 | 0.45% | -60.02万 | 0.43% |
| 21 | 2025-08-25 | 36.04 | -0.33% | 0.92亿 | 4.81% | -6.88万 | 0.07% | -112.54万 | 1.22% | 105.66万 | 1.15% | -481.88万 | 5.23% | 488.76万 | 5.3% |
| 22 | 2025-08-22 | 36.16 | -0.06% | 0.62亿 | 3.25% | -498.21万 | 7.98% | 29.42万 | 0.47% | -527.64万 | 8.45% | -259.69万 | 4.16% | 757.9万 | 12.14% |
| 23 | 2025-08-21 | 36.18 | -1.04% | 0.58亿 | 3.01% | -607.76万 | 10.49% | -334.75万 | 5.78% | -273.01万 | 4.71% | 338.83万 | 5.85% | 268.93万 | 4.64% |
| 24 | 2025-08-20 | 36.56 | 0.3% | 0.64亿 | 3.29% | 117.62万 | 1.85% | 44.55万 | 0.7% | 73.07万 | 1.15% | -425.36万 | 6.7% | 307.74万 | 4.85% |
| 25 | 2025-08-19 | 36.45 | 1.65% | 0.81亿 | 4.24% | 466.72万 | 5.73% | 120.02万 | 1.47% | 346.7万 | 4.25% | -805.61万 | 9.89% | 338.88万 | 4.16% |
| 26 | 2025-08-18 | 35.86 | 1.16% | 0.62亿 | 3.27% | 44.17万 | 0.71% | 252.54万 | 4.06% | -208.37万 | 3.35% | 249.48万 | 4.01% | -293.65万 | 4.72% |
| 27 | 2025-08-15 | 35.45 | 1.72% | 0.72亿 | 3.83% | 49.23万 | 0.68% | -12.27万 | 0.17% | 61.49万 | 0.85% | -108.87万 | 1.51% | 59.65万 | 0.83% |
| 28 | 2025-08-14 | 34.85 | -2.65% | 0.67亿 | 3.59% | -291.44万 | 4.34% | -105.05万 | 1.56% | -186.39万 | 2.77% | 259.37万 | 3.86% | 32.07万 | 0.48% |
| 29 | 2025-08-13 | 35.8 | -0.44% | 0.47亿 | 2.46% | -392.16万 | 8.38% | -152.47万 | 3.26% | -239.69万 | 5.12% | -26.17万 | 0.56% | 418.33万 | 8.94% |
| 30 | 2025-08-12 | 35.96 | -0.19% | 0.47亿 | 2.49% | -130.95万 | 2.76% | 75.37万 | 1.59% | -206.32万 | 4.35% | 51.98万 | 1.1% | 78.97万 | 1.66% |
| 31 | 2025-08-11 | 36.03 | 0.87% | 0.61亿 | 3.2% | -203.29万 | 3.32% | 53.78万 | 0.88% | -257.07万 | 4.2% | -669.01万 | 10.94% | 872.3万 | 14.26% |
| 32 | 2025-08-07 | 35.68 | -0.25% | 0.46亿 | 2.42% | -75.67万 | 1.65% | -135.08万 | 2.94% | 59.41万 | 1.29% | -328.18万 | 7.14% | 403.85万 | 8.79% |
| 33 | 2025-08-06 | 35.77 | 0.73% | 0.5亿 | 2.65% | 334.01万 | 6.67% | 0万 | 0% | 334.01万 | 6.67% | -246.28万 | 4.91% | -87.74万 | 1.75% |
| 34 | 2025-08-05 | 35.51 | 0.71% | 0.62亿 | 3.29% | -926.87万 | 14.99% | -494.87万 | 8% | -432万 | 6.98% | -160万 | 2.59% | 0.11亿 | 17.57% |
| 35 | 2025-08-04 | 35.26 | 2.03% | 0.5亿 | 2.72% | -438.74万 | 8.7% | 295.68万 | 5.87% | -734.42万 | 14.57% | -32.88万 | 0.65% | 471.62万 | 9.36% |
| 36 | 2025-08-01 | 34.56 | 0.44% | 0.52亿 | 2.84% | -0.12亿 | 23.5% | -262.39万 | 5.05% | -959.59万 | 18.46% | 649.84万 | 12.5% | 572.14万 | 11% |
| 37 | 2025-07-31 | 34.41 | -1.06% | 0.47亿 | 2.58% | -513.64万 | 10.83% | 92.49万 | 1.95% | -606.13万 | 12.78% | 80.88万 | 1.71% | 432.76万 | 9.13% |
| 38 | 2025-07-30 | 34.78 | -1.22% | 0.46亿 | 2.48% | -37.28万 | 0.82% | 142.28万 | 3.12% | -179.56万 | 3.93% | -261.75万 | 5.73% | 299.02万 | 6.55% |
| 39 | 2025-07-29 | 35.21 | -0.56% | 0.55亿 | 2.95% | -781.34万 | 14.24% | -383.4万 | 6.99% | -397.94万 | 7.25% | 152.9万 | 2.79% | 628.43万 | 11.46% |
| 40 | 2025-07-28 | 35.41 | 0.8% | 0.5亿 | 2.65% | -104.53万 | 2.11% | -81.43万 | 1.64% | -23.09万 | 0.47% | 45.52万 | 0.92% | 59万 | 1.19% |
| 41 | 2025-07-25 | 35.13 | 0.69% | 0.4亿 | 2.13% | -326.31万 | 8.24% | -256万 | 6.47% | -70.31万 | 1.78% | 153.21万 | 3.87% | 173.1万 | 4.37% |
| 42 | 2025-07-24 | 34.89 | 0.66% | 0.47亿 | 2.56% | -856.66万 | 18.11% | 96.19万 | 2.03% | -952.86万 | 20.15% | 359.55万 | 7.6% | 497.11万 | 10.51% |
| 43 | 2025-07-23 | 34.66 | -1.17% | 0.48亿 | 2.59% | -466.97万 | 9.77% | -147.35万 | 3.08% | -319.62万 | 6.69% | 302.53万 | 6.33% | 164.45万 | 3.44% |
| 44 | 2025-07-22 | 35.07 | -0.14% | 0.55亿 | 2.98% | -440.47万 | 7.95% | -122.96万 | 2.22% | -317.51万 | 5.73% | 258.27万 | 4.66% | 182.21万 | 3.29% |
| 45 | 2025-07-21 | 35.12 | 0.46% | 0.63亿 | 3.39% | -555.87万 | 8.81% | 226.56万 | 3.59% | -782.43万 | 12.4% | -130.6万 | 2.07% | 686.47万 | 10.88% |
| 46 | 2025-07-18 | 34.96 | 0.98% | 0.95亿 | 5.1% | -358.44万 | 3.78% | -578.61万 | 6.1% | 220.17万 | 2.32% | 279.91万 | 2.95% | 78.53万 | 0.83% |
| 47 | 2025-07-17 | 34.62 | 2.49% | 0.61亿 | 3.38% | -189.26万 | 3.08% | -132.05万 | 2.15% | -57.21万 | 0.93% | -26.11万 | 0.43% | 215.37万 | 3.51% |
| 48 | 2025-07-16 | 33.78 | 1.05% | 0.44亿 | 2.44% | -544.85万 | 12.46% | 128.15万 | 2.93% | -673万 | 15.39% | 65.9万 | 1.51% | 478.96万 | 10.95% |
| 49 | 2025-07-15 | 33.43 | -1.36% | 0.56亿 | 3.14% | -865.79万 | 15.57% | -55.79万 | 1% | -809.99万 | 14.56% | 400.02万 | 7.19% | 465.77万 | 8.37% |
| 50 | 2025-07-14 | 33.89 | -0.06% | 0.41亿 | 2.27% | -24.8万 | 0.61% | 580.1万 | 14.24% | -604.9万 | 14.85% | -347.79万 | 8.54% | 372.59万 | 9.15% |