| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.52 | -0.47% | 0.32亿 | 2.44% | -124.85万 | 3.85% | 0万 | 0% | -124.85万 | 3.85% | -35.14万 | 1.08% | 159.99万 | 4.93% |
| 2 | 2025-09-19 | 10.57 | -1.4% | 0.42亿 | 3.12% | -172.97万 | 4.14% | -88.24万 | 2.11% | -84.73万 | 2.03% | 245.28万 | 5.87% | -72.31万 | 1.73% |
| 3 | 2025-09-18 | 10.72 | -3.34% | 0.39亿 | 2.87% | -48.05万 | 1.22% | 0万 | 0% | -48.05万 | 1.22% | 457.02万 | 11.58% | -408.97万 | 10.36% |
| 4 | 2025-09-17 | 11.09 | -1.07% | 0.3亿 | 2.14% | 137.84万 | 4.56% | 0万 | 0% | 137.84万 | 4.56% | 179.76万 | 5.94% | -317.59万 | 10.5% |
| 5 | 2025-09-16 | 11.21 | 1.82% | 0.35亿 | 2.46% | -101.22万 | 2.91% | 0万 | 0% | -101.22万 | 2.91% | -416.67万 | 12% | 517.89万 | 14.91% |
| 6 | 2025-09-15 | 11.01 | -0.36% | 0.29亿 | 2.1% | -284.06万 | 9.74% | -147.52万 | 5.06% | -136.55万 | 4.68% | 95.2万 | 3.26% | 188.87万 | 6.47% |
| 7 | 2025-09-12 | 11.05 | -1.16% | 0.33亿 | 2.32% | -23.19万 | 0.71% | -254.17万 | 7.77% | 230.98万 | 7.06% | 260.7万 | 7.97% | -237.51万 | 7.26% |
| 8 | 2025-09-11 | 11.18 | 1.45% | 0.39亿 | 2.75% | -73.53万 | 1.9% | 0万 | 0% | -73.53万 | 1.9% | -164.09万 | 4.25% | 237.62万 | 6.15% |
| 9 | 2025-09-10 | 11.02 | 0.09% | 0.28亿 | 2.01% | -206.68万 | 7.35% | 0万 | 0% | -206.68万 | 7.35% | 75.12万 | 2.67% | 131.56万 | 4.68% |
| 10 | 2025-09-09 | 11.01 | -0.72% | 0.36亿 | 2.56% | 113.59万 | 3.17% | 0万 | 0% | 113.59万 | 3.17% | 14.03万 | 0.39% | -127.63万 | 3.56% |
| 11 | 2025-09-08 | 11.09 | 2.97% | 0.42亿 | 3.05% | -373.04万 | 8.81% | 0万 | 0% | -373.04万 | 8.81% | -326.11万 | 7.7% | 699.15万 | 16.51% |
| 12 | 2025-09-05 | 10.77 | 1.32% | 0.41亿 | 3.01% | 145.97万 | 3.58% | 120.31万 | 2.95% | 25.66万 | 0.63% | 101.18万 | 2.48% | -247.15万 | 6.06% |
| 13 | 2025-09-04 | 10.63 | 1.43% | 0.53亿 | 3.95% | -349.63万 | 6.54% | 0万 | 0% | -349.63万 | 6.54% | -685.72万 | 12.83% | 0.1亿 | 19.37% |
| 14 | 2025-09-03 | 10.48 | -3.05% | 0.41亿 | 3.08% | -228.69万 | 5.53% | -331.89万 | 8.03% | 103.2万 | 2.5% | 360.69万 | 8.72% | -132.01万 | 3.19% |
| 15 | 2025-09-02 | 10.81 | -0.55% | 0.53亿 | 3.93% | -124.93万 | 2.36% | 13.75万 | 0.26% | -138.68万 | 2.61% | 213.9万 | 4.03% | -88.98万 | 1.68% |
| 16 | 2025-09-01 | 10.87 | 2.45% | 0.76亿 | 5.52% | 27.48万 | 0.36% | 269.88万 | 3.56% | -242.4万 | 3.19% | -342.24万 | 4.51% | 314.77万 | 4.15% |
| 17 | 2025-08-29 | 10.61 | -1.67% | 0.61亿 | 4.47% | 2.28万 | 0.04% | 0万 | 0% | 2.28万 | 0.04% | 60.52万 | 1% | -62.8万 | 1.04% |
| 18 | 2025-08-28 | 10.79 | -1.46% | 0.9亿 | 6.62% | -120.08万 | 1.33% | 107.21万 | 1.19% | -227.29万 | 2.51% | -172.42万 | 1.91% | 292.5万 | 3.24% |
| 19 | 2025-08-27 | 10.95 | -5.68% | 0.7亿 | 4.95% | -138.2万 | 1.96% | 0万 | 0% | -138.2万 | 1.96% | 649.52万 | 9.22% | -511.32万 | 7.26% |
| 20 | 2025-08-26 | 11.61 | 0.87% | 0.39亿 | 2.66% | -1.26万 | 0.03% | 6.07万 | 0.16% | -7.33万 | 0.19% | -394.12万 | 10.1% | 395.38万 | 10.13% |
| 21 | 2025-08-25 | 11.51 | -1.03% | 0.6亿 | 4.09% | 114.73万 | 1.91% | -133.1万 | 2.22% | 247.83万 | 4.13% | 315.86万 | 5.27% | -430.59万 | 7.18% |
| 22 | 2025-08-22 | 11.63 | -2.02% | 0.6亿 | 4.08% | -253.27万 | 4.19% | 0万 | 0% | -253.27万 | 4.19% | 214.32万 | 3.55% | 38.95万 | 0.64% |
| 23 | 2025-08-21 | 11.87 | 0.34% | 0.4亿 | 2.64% | 107.92万 | 2.71% | 0万 | 0% | 107.92万 | 2.71% | 116.62万 | 2.93% | -224.54万 | 5.64% |
| 24 | 2025-08-20 | 11.83 | 0.68% | 0.34亿 | 2.3% | 186.35万 | 5.46% | 0万 | 0% | 186.35万 | 5.46% | -328.35万 | 9.62% | 142.01万 | 4.16% |
| 25 | 2025-08-19 | 11.75 | 2.35% | 0.55亿 | 3.72% | 442.18万 | 8.06% | 5.65万 | 0.1% | 436.54万 | 7.96% | 74.2万 | 1.35% | -516.38万 | 9.42% |
| 26 | 2025-08-18 | 11.48 | -0.17% | 0.42亿 | 2.85% | -116.63万 | 2.8% | 0万 | 0% | -116.63万 | 2.8% | -0.89万 | 0.02% | 117.53万 | 2.82% |
| 27 | 2025-08-15 | 11.5 | 0.09% | 0.45亿 | 3.1% | 139.36万 | 3.07% | -121.07万 | 2.67% | 260.43万 | 5.73% | 40.29万 | 0.89% | -179.66万 | 3.96% |
| 28 | 2025-08-14 | 11.49 | -2.71% | 0.5亿 | 3.36% | 148.91万 | 3% | 0万 | 0% | 148.91万 | 3% | 98.57万 | 1.99% | -247.48万 | 4.99% |
| 29 | 2025-08-13 | 11.81 | -2.24% | 0.43亿 | 2.84% | -100.5万 | 2.35% | 0万 | 0% | -100.5万 | 2.35% | 51.44万 | 1.2% | 49.06万 | 1.15% |
| 30 | 2025-08-12 | 12.08 | 0.08% | 0.43亿 | 2.81% | -162.84万 | 3.8% | -141.54万 | 3.3% | -21.3万 | 0.5% | 138.42万 | 3.23% | 24.42万 | 0.57% |
| 31 | 2025-08-11 | 12.07 | 2.03% | 0.47亿 | 3.08% | -442.79万 | 9.45% | 0万 | 0% | -442.79万 | 9.45% | 384.28万 | 8.2% | 58.52万 | 1.25% |
| 32 | 2025-08-07 | 11.7 | -0.85% | 0.43亿 | 2.87% | 171.26万 | 4% | 0万 | 0% | 171.26万 | 4% | 44万 | 1.03% | -215.26万 | 5.03% |
| 33 | 2025-08-06 | 11.8 | 1.11% | 0.41亿 | 2.79% | 257.86万 | 6.25% | -328.66万 | 7.96% | 586.52万 | 14.21% | -87.59万 | 2.12% | -170.27万 | 4.13% |
| 34 | 2025-08-05 | 11.67 | 1.48% | 0.46亿 | 3.1% | 51.55万 | 1.13% | 502.64万 | 11.01% | -451.08万 | 9.88% | 83.95万 | 1.84% | -135.51万 | 2.97% |
| 35 | 2025-08-04 | 11.5 | 1.68% | 0.54亿 | 3.75% | -182.41万 | 3.36% | 0万 | 0% | -182.41万 | 3.36% | 183.5万 | 3.38% | -1.09万 | 0.02% |
| 36 | 2025-08-01 | 11.31 | 2.54% | 0.46亿 | 3.2% | -217.56万 | 4.78% | 0万 | 0% | -217.56万 | 4.78% | -356.38万 | 7.83% | 573.94万 | 12.61% |
| 37 | 2025-07-31 | 11.03 | -1.52% | 0.34亿 | 2.43% | 100.44万 | 2.93% | 0万 | 0% | 100.44万 | 2.93% | -129.68万 | 3.78% | 29.24万 | 0.85% |
| 38 | 2025-07-30 | 11.2 | 0.72% | 0.34亿 | 2.42% | -163.58万 | 4.79% | 0万 | 0% | -163.58万 | 4.79% | 249.4万 | 7.31% | -85.82万 | 2.51% |
| 39 | 2025-07-29 | 11.12 | -1.51% | 0.38亿 | 2.7% | -118.9万 | 3.11% | 0万 | 0% | -118.9万 | 3.11% | 48.59万 | 1.27% | 70.31万 | 1.84% |
| 40 | 2025-07-28 | 11.29 | 0.27% | 0.6亿 | 4.15% | 213.39万 | 3.59% | 0万 | 0% | 213.39万 | 3.59% | 57.41万 | 0.96% | -270.81万 | 4.55% |
| 41 | 2025-07-25 | 11.26 | 2.74% | 0.45亿 | 3.19% | 177.78万 | 3.95% | 0万 | 0% | 177.78万 | 3.95% | -16.39万 | 0.36% | -161.38万 | 3.58% |
| 42 | 2025-07-24 | 10.96 | 1.48% | 0.43亿 | 3.07% | 223.03万 | 5.23% | 0万 | 0% | 223.03万 | 5.23% | 8.33万 | 0.2% | -231.36万 | 5.42% |
| 43 | 2025-07-23 | 10.8 | -0.55% | 0.32亿 | 2.33% | -153.49万 | 4.81% | 0万 | 0% | -153.49万 | 4.81% | -197.86万 | 6.2% | 351.36万 | 11.01% |
| 44 | 2025-07-22 | 10.86 | -1.18% | 0.39亿 | 2.84% | 175.69万 | 4.48% | 0万 | 0% | 175.69万 | 4.48% | 88.88万 | 2.27% | -264.57万 | 6.75% |
| 45 | 2025-07-21 | 10.99 | 1.67% | 0.38亿 | 2.75% | -480.38万 | 12.58% | 0万 | 0% | -480.38万 | 12.58% | -10.73万 | 0.28% | 491.11万 | 12.87% |
| 46 | 2025-07-18 | 10.81 | 1.03% | 0.27亿 | 1.97% | -81.71万 | 3.04% | 0万 | 0% | -81.71万 | 3.04% | 262.63万 | 9.79% | -180.93万 | 6.74% |
| 47 | 2025-07-17 | 10.7 | -0.28% | 0.23亿 | 1.68% | -97.9万 | 4.3% | 0万 | 0% | -97.9万 | 4.3% | -160.26万 | 7.04% | 258.15万 | 11.33% |
| 48 | 2025-07-16 | 10.73 | 1.23% | 0.29亿 | 2.16% | 18.78万 | 0.64% | 0万 | 0% | 18.78万 | 0.64% | -35.48万 | 1.21% | 16.7万 | 0.57% |
| 49 | 2025-07-15 | 10.6 | -2.75% | 0.41亿 | 3.02% | 142.62万 | 3.5% | 0万 | 0% | 142.62万 | 3.5% | 272.83万 | 6.69% | -415.45万 | 10.19% |
| 50 | 2025-07-14 | 10.9 | 2.35% | 0.44亿 | 3.22% | -452.98万 | 10.28% | -345.46万 | 7.84% | -107.51万 | 2.44% | 271.59万 | 6.16% | 181.39万 | 4.12% |