| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 11.22 | -0.97% | 0.56亿 | 3.94% | -23.62万 | 0.42% | -102.35万 | 1.83% | 78.72万 | 1.41% | -53.27万 | 0.95% | 76.89万 | 1.38% |
| 2 | 2025-10-15 | 11.07 | 0.54% | 0.34亿 | 2.42% | -94万 | 2.78% | 0万 | 0% | -94万 | 2.78% | 372.86万 | 11.02% | -278.86万 | 8.24% |
| 3 | 2025-10-13 | 11.06 | 0.82% | 0.51亿 | 3.68% | -52.5万 | 1.03% | 0万 | 0% | -52.5万 | 1.03% | -118.28万 | 2.33% | 170.78万 | 3.37% |
| 4 | 2025-10-09 | 10.74 | -1.65% | 0.47亿 | 3.42% | 410.66万 | 8.72% | 0万 | 0% | 410.66万 | 8.72% | 360.24万 | 7.65% | -770.9万 | 16.38% |
| 5 | 2025-09-30 | 10.92 | 1.02% | 0.3亿 | 2.2% | 26.15万 | 0.86% | 0万 | 0% | 26.15万 | 0.86% | -230.24万 | 7.58% | 204.09万 | 6.72% |
| 6 | 2025-09-29 | 10.81 | 2.66% | 0.41亿 | 3.01% | -138.05万 | 3.38% | 0万 | 0% | -138.05万 | 3.38% | -24.7万 | 0.6% | 162.75万 | 3.98% |
| 7 | 2025-09-26 | 10.53 | 0.77% | 0.32亿 | 2.39% | -163.72万 | 5.12% | 0万 | 0% | -163.72万 | 5.12% | -209.03万 | 6.54% | 372.74万 | 11.66% |
| 8 | 2025-09-25 | 10.45 | -1.79% | 0.37亿 | 2.76% | -97.55万 | 2.63% | 0万 | 0% | -97.55万 | 2.63% | -11.98万 | 0.32% | 109.53万 | 2.95% |
| 9 | 2025-09-24 | 10.64 | 2.6% | 0.4亿 | 3.03% | -212.73万 | 5.26% | 3.66万 | 0.09% | -216.39万 | 5.35% | -230.39万 | 5.7% | 443.11万 | 10.96% |
| 10 | 2025-09-23 | 10.37 | -1.43% | 0.54亿 | 4.22% | -233.31万 | 4.28% | 97.84万 | 1.8% | -331.16万 | 6.08% | 290.7万 | 5.33% | -57.39万 | 1.05% |
| 11 | 2025-09-22 | 10.52 | -0.47% | 0.32亿 | 2.44% | -124.85万 | 3.85% | 0万 | 0% | -124.85万 | 3.85% | -35.14万 | 1.08% | 159.99万 | 4.93% |
| 12 | 2025-09-19 | 10.57 | -1.4% | 0.42亿 | 3.12% | -172.97万 | 4.14% | -88.24万 | 2.11% | -84.73万 | 2.03% | 245.28万 | 5.87% | -72.31万 | 1.73% |
| 13 | 2025-09-18 | 10.72 | -3.34% | 0.39亿 | 2.87% | -48.05万 | 1.22% | 0万 | 0% | -48.05万 | 1.22% | 457.02万 | 11.58% | -408.97万 | 10.36% |
| 14 | 2025-09-17 | 11.09 | -1.07% | 0.3亿 | 2.14% | 137.84万 | 4.56% | 0万 | 0% | 137.84万 | 4.56% | 179.76万 | 5.94% | -317.59万 | 10.5% |
| 15 | 2025-09-16 | 11.21 | 1.82% | 0.35亿 | 2.46% | -101.22万 | 2.91% | 0万 | 0% | -101.22万 | 2.91% | -416.67万 | 12% | 517.89万 | 14.91% |
| 16 | 2025-09-15 | 11.01 | -0.36% | 0.29亿 | 2.1% | -284.06万 | 9.74% | -147.52万 | 5.06% | -136.55万 | 4.68% | 95.2万 | 3.26% | 188.87万 | 6.47% |
| 17 | 2025-09-12 | 11.05 | -1.16% | 0.33亿 | 2.32% | -23.19万 | 0.71% | -254.17万 | 7.77% | 230.98万 | 7.06% | 260.7万 | 7.97% | -237.51万 | 7.26% |
| 18 | 2025-09-11 | 11.18 | 1.45% | 0.39亿 | 2.75% | -73.53万 | 1.9% | 0万 | 0% | -73.53万 | 1.9% | -164.09万 | 4.25% | 237.62万 | 6.15% |
| 19 | 2025-09-10 | 11.02 | 0.09% | 0.28亿 | 2.01% | -206.68万 | 7.35% | 0万 | 0% | -206.68万 | 7.35% | 75.12万 | 2.67% | 131.56万 | 4.68% |
| 20 | 2025-09-09 | 11.01 | -0.72% | 0.36亿 | 2.56% | 113.59万 | 3.17% | 0万 | 0% | 113.59万 | 3.17% | 14.03万 | 0.39% | -127.63万 | 3.56% |
| 21 | 2025-09-08 | 11.09 | 2.97% | 0.42亿 | 3.05% | -373.04万 | 8.81% | 0万 | 0% | -373.04万 | 8.81% | -326.11万 | 7.7% | 699.15万 | 16.51% |
| 22 | 2025-09-05 | 10.77 | 1.32% | 0.41亿 | 3.01% | 145.97万 | 3.58% | 120.31万 | 2.95% | 25.66万 | 0.63% | 101.18万 | 2.48% | -247.15万 | 6.06% |
| 23 | 2025-09-04 | 10.63 | 1.43% | 0.53亿 | 3.95% | -349.63万 | 6.54% | 0万 | 0% | -349.63万 | 6.54% | -685.72万 | 12.83% | 0.1亿 | 19.37% |
| 24 | 2025-09-03 | 10.48 | -3.05% | 0.41亿 | 3.08% | -228.69万 | 5.53% | -331.89万 | 8.03% | 103.2万 | 2.5% | 360.69万 | 8.72% | -132.01万 | 3.19% |
| 25 | 2025-09-02 | 10.81 | -0.55% | 0.53亿 | 3.93% | -124.93万 | 2.36% | 13.75万 | 0.26% | -138.68万 | 2.61% | 213.9万 | 4.03% | -88.98万 | 1.68% |