| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 32.24 | 0.78% | 0.34亿 | 2.23% | 49.85万 | 1.48% | 0万 | 0% | 49.85万 | 1.48% | -400.03万 | 11.89% | 350.18万 | 10.41% |
| 2 | 2025-10-15 | 33.55 | 2.88% | 1.31亿 | 8.48% | 627万 | 4.77% | 203.5万 | 1.55% | 423.49万 | 3.22% | -184.06万 | 1.4% | -442.94万 | 3.37% |
| 3 | 2025-10-14 | 32.61 | -1.15% | 1.29亿 | 8.29% | 695.59万 | 5.4% | 43.85万 | 0.34% | 651.74万 | 5.06% | 649.63万 | 5.05% | -0.13亿 | 10.45% |
| 4 | 2025-10-09 | 31.7 | 2.69% | 0.74亿 | 4.98% | -271.35万 | 3.66% | 101.15万 | 1.36% | -372.5万 | 5.02% | 308.66万 | 4.16% | -37.31万 | 0.5% |
| 5 | 2025-09-30 | 30.87 | 0.29% | 0.35亿 | 2.41% | -85.05万 | 2.43% | 0万 | 0% | -85.05万 | 2.43% | 32.25万 | 0.92% | 52.81万 | 1.51% |
| 6 | 2025-09-29 | 30.78 | 0.26% | 0.37亿 | 2.57% | -328.38万 | 8.84% | -214.19万 | 5.76% | -114.19万 | 3.07% | -83.93万 | 2.26% | 412.31万 | 11.1% |
| 7 | 2025-09-26 | 30.7 | -3.15% | 0.51亿 | 3.45% | -638.12万 | 12.57% | 195.86万 | 3.86% | -833.98万 | 16.43% | -2.55万 | 0.05% | 640.66万 | 12.62% |
| 8 | 2025-09-25 | 31.7 | 1.47% | 0.69亿 | 4.61% | 441.9万 | 6.43% | -58.87万 | 0.86% | 500.76万 | 7.29% | -139.36万 | 2.03% | -302.54万 | 4.4% |
| 9 | 2025-09-24 | 31.24 | 0.26% | 0.42亿 | 2.88% | -169.65万 | 4.05% | -325.59万 | 7.78% | 155.95万 | 3.73% | -8.18万 | 0.2% | 177.82万 | 4.25% |
| 10 | 2025-09-23 | 31.16 | 1.17% | 0.56亿 | 3.8% | 782.53万 | 14.1% | 340.73万 | 6.14% | 441.8万 | 7.96% | -201.52万 | 3.63% | -581.01万 | 10.47% |
| 11 | 2025-09-22 | 30.8 | 2.22% | 0.42亿 | 2.91% | -75.51万 | 1.82% | -271.59万 | 6.53% | 196.08万 | 4.71% | 419.6万 | 10.09% | -344.09万 | 8.27% |
| 12 | 2025-09-19 | 30.13 | -0.69% | 0.33亿 | 2.29% | 4.03万 | 0.12% | 219.5万 | 6.7% | -215.47万 | 6.58% | -111.69万 | 3.41% | 107.66万 | 3.29% |
| 13 | 2025-09-18 | 30.34 | -3.47% | 0.64亿 | 4.41% | -770.85万 | 12.06% | -84.88万 | 1.33% | -685.97万 | 10.73% | 72.27万 | 1.13% | 698.58万 | 10.93% |
| 14 | 2025-09-17 | 31.43 | 0.58% | 0.43亿 | 2.91% | -17.21万 | 0.4% | -92.6万 | 2.14% | 75.39万 | 1.75% | 251.88万 | 5.83% | -234.68万 | 5.44% |
| 15 | 2025-09-16 | 31.25 | 1.69% | 0.38亿 | 2.6% | -212.13万 | 5.6% | 0万 | 0% | -212.13万 | 5.6% | 56.68万 | 1.5% | 155.45万 | 4.1% |
| 16 | 2025-09-15 | 30.73 | -1.66% | 0.44亿 | 3.02% | 223.98万 | 5.09% | 612.17万 | 13.92% | -388.2万 | 8.83% | -564.58万 | 12.84% | 340.6万 | 7.75% |
| 17 | 2025-09-12 | 31.25 | 0.22% | 0.42亿 | 2.86% | -200.82万 | 4.78% | -123.97万 | 2.95% | -76.85万 | 1.83% | -401.21万 | 9.56% | 602.03万 | 14.34% |
| 18 | 2025-09-11 | 31.18 | 1.4% | 0.39亿 | 2.64% | -283万 | 7.35% | -15.19万 | 0.39% | -267.8万 | 6.95% | -276.07万 | 7.17% | 559.07万 | 14.51% |
| 19 | 2025-09-10 | 30.75 | 0.23% | 0.32亿 | 2.21% | -17.9万 | 0.56% | -155.33万 | 4.84% | 137.43万 | 4.29% | -213.49万 | 6.66% | 231.38万 | 7.22% |
| 20 | 2025-09-09 | 30.68 | -3.06% | 0.55亿 | 3.76% | -981.19万 | 17.83% | 16.17万 | 0.29% | -997.36万 | 18.12% | 399.68万 | 7.26% | 581.51万 | 10.57% |
| 21 | 2025-09-08 | 31.65 | 0.8% | 0.45亿 | 3.06% | -854.44万 | 18.83% | -129.96万 | 2.86% | -724.48万 | 15.96% | 209.49万 | 4.62% | 644.94万 | 14.21% |
| 22 | 2025-09-05 | 31.4 | 1.68% | 0.45亿 | 3.07% | -605.8万 | 13.42% | 3.06万 | 0.07% | -608.86万 | 13.49% | 137.17万 | 3.04% | 468.63万 | 10.38% |
| 23 | 2025-09-04 | 30.88 | -1.75% | 0.47亿 | 3.22% | -45.31万 | 0.95% | -142.55万 | 3% | 97.24万 | 2.05% | -183.7万 | 3.87% | 229万 | 4.82% |
| 24 | 2025-09-03 | 31.43 | -1.84% | 0.68亿 | 4.55% | 831.35万 | 12.14% | -101.26万 | 1.48% | 932.61万 | 13.62% | -280.94万 | 4.1% | -550.41万 | 8.04% |
| 25 | 2025-09-02 | 32.02 | -2.88% | 0.66亿 | 4.38% | -745.31万 | 11.28% | -251.25万 | 3.8% | -494.07万 | 7.48% | 352.2万 | 5.33% | 393.12万 | 5.95% |