| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.8 | 2.22% | 0.42亿 | 2.91% | -75.51万 | 1.82% | -271.59万 | 6.53% | 196.08万 | 4.71% | 419.6万 | 10.09% | -344.09万 | 8.27% |
| 2 | 2025-09-19 | 30.13 | -0.69% | 0.33亿 | 2.29% | 4.03万 | 0.12% | 219.5万 | 6.7% | -215.47万 | 6.58% | -111.69万 | 3.41% | 107.66万 | 3.29% |
| 3 | 2025-09-18 | 30.34 | -3.47% | 0.64亿 | 4.41% | -770.85万 | 12.06% | -84.88万 | 1.33% | -685.97万 | 10.73% | 72.27万 | 1.13% | 698.58万 | 10.93% |
| 4 | 2025-09-17 | 31.43 | 0.58% | 0.43亿 | 2.91% | -17.21万 | 0.4% | -92.6万 | 2.14% | 75.39万 | 1.75% | 251.88万 | 5.83% | -234.68万 | 5.44% |
| 5 | 2025-09-16 | 31.25 | 1.69% | 0.38亿 | 2.6% | -212.13万 | 5.6% | 0万 | 0% | -212.13万 | 5.6% | 56.68万 | 1.5% | 155.45万 | 4.1% |
| 6 | 2025-09-15 | 30.73 | -1.66% | 0.44亿 | 3.02% | 223.98万 | 5.09% | 612.17万 | 13.92% | -388.2万 | 8.83% | -564.58万 | 12.84% | 340.6万 | 7.75% |
| 7 | 2025-09-12 | 31.25 | 0.22% | 0.42亿 | 2.86% | -200.82万 | 4.78% | -123.97万 | 2.95% | -76.85万 | 1.83% | -401.21万 | 9.56% | 602.03万 | 14.34% |
| 8 | 2025-09-11 | 31.18 | 1.4% | 0.39亿 | 2.64% | -283万 | 7.35% | -15.19万 | 0.39% | -267.8万 | 6.95% | -276.07万 | 7.17% | 559.07万 | 14.51% |
| 9 | 2025-09-10 | 30.75 | 0.23% | 0.32亿 | 2.21% | -17.9万 | 0.56% | -155.33万 | 4.84% | 137.43万 | 4.29% | -213.49万 | 6.66% | 231.38万 | 7.22% |
| 10 | 2025-09-09 | 30.68 | -3.06% | 0.55亿 | 3.76% | -981.19万 | 17.83% | 16.17万 | 0.29% | -997.36万 | 18.12% | 399.68万 | 7.26% | 581.51万 | 10.57% |
| 11 | 2025-09-08 | 31.65 | 0.8% | 0.45亿 | 3.06% | -854.44万 | 18.83% | -129.96万 | 2.86% | -724.48万 | 15.96% | 209.49万 | 4.62% | 644.94万 | 14.21% |
| 12 | 2025-09-05 | 31.4 | 1.68% | 0.45亿 | 3.07% | -605.8万 | 13.42% | 3.06万 | 0.07% | -608.86万 | 13.49% | 137.17万 | 3.04% | 468.63万 | 10.38% |
| 13 | 2025-09-04 | 30.88 | -1.75% | 0.47亿 | 3.22% | -45.31万 | 0.95% | -142.55万 | 3% | 97.24万 | 2.05% | -183.7万 | 3.87% | 229万 | 4.82% |
| 14 | 2025-09-03 | 31.43 | -1.84% | 0.68亿 | 4.55% | 831.35万 | 12.14% | -101.26万 | 1.48% | 932.61万 | 13.62% | -280.94万 | 4.1% | -550.41万 | 8.04% |
| 15 | 2025-09-02 | 32.02 | -2.88% | 0.66亿 | 4.38% | -745.31万 | 11.28% | -251.25万 | 3.8% | -494.07万 | 7.48% | 352.2万 | 5.33% | 393.12万 | 5.95% |
| 16 | 2025-09-01 | 32.97 | 3.97% | 1.1亿 | 7.18% | 0.14亿 | 12.39% | 563.68万 | 5.12% | 799.08万 | 7.26% | -549.95万 | 5% | -812.81万 | 7.39% |
| 17 | 2025-08-29 | 31.71 | 1.21% | 0.47亿 | 3.19% | 289.86万 | 6.11% | 214.9万 | 4.53% | 74.95万 | 1.58% | 136.96万 | 2.88% | -426.82万 | 8.99% |
| 18 | 2025-08-28 | 31.33 | -0.85% | 0.77亿 | 5.23% | -678.73万 | 8.82% | 52.66万 | 0.68% | -731.39万 | 9.5% | 10.15万 | 0.13% | 668.58万 | 8.69% |
| 19 | 2025-08-27 | 31.6 | -2.95% | 0.96亿 | 6.32% | -528.31万 | 5.52% | 128.59万 | 1.34% | -656.89万 | 6.86% | -783.41万 | 8.18% | 0.13亿 | 13.7% |
| 20 | 2025-08-26 | 32.56 | -2.63% | 0.95亿 | 6.21% | -0.2亿 | 20.6% | -479.19万 | 5.02% | -0.15亿 | 15.58% | 425.92万 | 4.46% | 0.15亿 | 16.14% |
| 21 | 2025-08-25 | 33.44 | 1.55% | 1.11亿 | 7.06% | -61.76万 | 0.56% | -163.2万 | 1.47% | 101.45万 | 0.92% | 373.04万 | 3.37% | -311.29万 | 2.81% |
| 22 | 2025-08-22 | 32.93 | 1.07% | 0.73亿 | 4.74% | 389.08万 | 5.32% | 286.63万 | 3.92% | 102.46万 | 1.4% | -290.97万 | 3.98% | -98.11万 | 1.34% |
| 23 | 2025-08-21 | 32.58 | -2.22% | 0.86亿 | 5.53% | -0.13亿 | 14.65% | -252.76万 | 2.95% | -0.1亿 | 11.69% | -84.39万 | 0.99% | 0.13亿 | 15.63% |
| 24 | 2025-08-20 | 33.32 | -0.8% | 0.98亿 | 6.25% | -710.11万 | 7.24% | -214.94万 | 2.19% | -495.17万 | 5.05% | 420.83万 | 4.29% | 289.29万 | 2.95% |
| 25 | 2025-08-19 | 33.59 | -1.21% | 0.96亿 | 6.02% | -0.11亿 | 11.72% | -457.19万 | 4.78% | -662.75万 | 6.93% | 0.98万 | 0.01% | 0.11亿 | 11.71% |
| 26 | 2025-08-18 | 34 | 2.41% | 1.28亿 | 8.08% | -40.26万 | 0.31% | -170.87万 | 1.33% | 130.61万 | 1.02% | -692.2万 | 5.4% | 732.46万 | 5.72% |
| 27 | 2025-08-15 | 33.2 | 2.47% | 1.1亿 | 7.08% | -0.11亿 | 9.84% | -216.14万 | 1.96% | -868.45万 | 7.88% | -594.7万 | 5.39% | 0.17亿 | 15.23% |
| 28 | 2025-08-14 | 32.4 | -6.39% | 1.76亿 | 11.24% | -0.2亿 | 11.25% | -237.09万 | 1.35% | -0.17亿 | 9.9% | -0.14亿 | 8.05% | 0.34亿 | 19.3% |
| 29 | 2025-08-13 | 34.61 | 0.12% | 1.3亿 | 8.04% | -405.86万 | 3.12% | -323.99万 | 2.49% | -81.87万 | 0.63% | -28.79万 | 0.22% | 434.64万 | 3.34% |
| 30 | 2025-08-12 | 34.57 | -3.22% | 1.59亿 | 9.72% | -61.2万 | 0.39% | 451.37万 | 2.84% | -512.57万 | 3.23% | -918.02万 | 5.78% | 979.23万 | 6.16% |
| 31 | 2025-08-11 | 35.72 | 5.49% | 2.16亿 | 12.91% | -8.06万 | 0.04% | -704.64万 | 3.26% | 696.58万 | 3.23% | 5.94万 | 0.03% | 2.11万 | 0.01% |
| 32 | 2025-08-07 | 35.28 | -3.55% | 3.3亿 | 19% | -0.36亿 | 10.83% | -0.13亿 | 3.82% | -0.23亿 | 7% | 417.25万 | 1.27% | 0.32亿 | 9.56% |
| 33 | 2025-08-06 | 36.58 | 5.39% | 2.54亿 | 15.13% | 348.14万 | 1.37% | 165.37万 | 0.65% | 182.77万 | 0.72% | 139.13万 | 0.55% | -487.27万 | 1.92% |
| 34 | 2025-08-05 | 34.71 | -0.63% | 1.4亿 | 8.49% | -423.42万 | 3.02% | -42.79万 | 0.31% | -380.62万 | 2.72% | -626.97万 | 4.47% | 0.11亿 | 7.5% |
| 35 | 2025-08-04 | 34.93 | -1.94% | 1.55亿 | 9.46% | -972.65万 | 6.26% | 234.5万 | 1.51% | -0.12亿 | 7.77% | 98.99万 | 0.64% | 873.66万 | 5.62% |
| 36 | 2025-08-01 | 35.62 | 3.01% | 1.92亿 | 11.64% | -535.63万 | 2.79% | -0.12亿 | 6.21% | 656.17万 | 3.42% | 377.3万 | 1.97% | 158.33万 | 0.83% |
| 37 | 2025-07-31 | 34.58 | -7.14% | 2.51亿 | 15.06% | -0.14亿 | 5.49% | -617.44万 | 2.46% | -761.21万 | 3.03% | 113.73万 | 0.45% | 0.13亿 | 5.04% |
| 38 | 2025-07-30 | 37.24 | 4.84% | 3.89亿 | 23.01% | 0.29亿 | 7.41% | 0.18亿 | 4.56% | 0.11亿 | 2.85% | -0.18亿 | 4.69% | -0.11亿 | 2.72% |
| 39 | 2025-07-29 | 35.52 | 6.6% | 3.71亿 | 22.37% | 0.12亿 | 3.26% | 878.63万 | 2.37% | 333.68万 | 0.9% | -98.71万 | 0.27% | -0.11亿 | 3% |
| 40 | 2025-07-28 | 33.32 | 2.84% | 2.2亿 | 14.27% | 146.78万 | 0.67% | -402.8万 | 1.83% | 549.58万 | 2.5% | 19.37万 | 0.09% | -166.15万 | 0.75% |
| 41 | 2025-07-25 | 32.4 | -8.58% | 3.2亿 | 20.66% | -0.34亿 | 10.71% | -476.83万 | 1.49% | -0.3亿 | 9.22% | 0.1亿 | 3.19% | 0.24亿 | 7.52% |
| 42 | 2025-07-24 | 35.44 | 7.49% | 4.2亿 | 25.15% | -651.3万 | 1.55% | 148.21万 | 0.35% | -799.5万 | 1.9% | 222.4万 | 0.53% | 428.89万 | 1.02% |
| 43 | 2025-07-23 | 32.97 | 1.73% | 2.8亿 | 17.83% | 574.96万 | 2.05% | 749.39万 | 2.68% | -174.43万 | 0.62% | 2.85万 | 0.01% | -577.81万 | 2.06% |
| 44 | 2025-07-22 | 32.41 | 0.65% | 2.27亿 | 14.82% | -695.39万 | 3.07% | -737.8万 | 3.25% | 42.41万 | 0.19% | 779.78万 | 3.44% | -84.39万 | 0.37% |
| 45 | 2025-07-21 | 32.2 | 4.65% | 1.98亿 | 13.27% | 0.25亿 | 12.7% | 587.84万 | 2.97% | 0.19亿 | 9.73% | -613.09万 | 3.09% | -0.19亿 | 9.6% |
| 46 | 2025-07-18 | 30.77 | -0.26% | 1.11亿 | 7.67% | -434.9万 | 3.91% | -617.6万 | 5.55% | 182.69万 | 1.64% | 192.79万 | 1.73% | 242.12万 | 2.18% |
| 47 | 2025-07-17 | 30.85 | 1.15% | 1.08亿 | 7.48% | 255.13万 | 2.35% | -924.72万 | 8.53% | 0.12亿 | 10.89% | 195.62万 | 1.81% | -450.75万 | 4.16% |
| 48 | 2025-07-16 | 30.5 | -0.59% | 0.9亿 | 6.27% | -0.1亿 | 11.23% | -152.14万 | 1.69% | -861.71万 | 9.55% | 324.84万 | 3.6% | 689.01万 | 7.63% |
| 49 | 2025-07-15 | 30.68 | -3.4% | 1.82亿 | 12.48% | -0.33亿 | 18.13% | -807.71万 | 4.43% | -0.25亿 | 13.7% | -272.48万 | 1.49% | 0.36亿 | 19.62% |
| 50 | 2025-07-14 | 31.76 | -4.02% | 1.77亿 | 11.68% | -232.62万 | 1.32% | -450.99万 | 2.55% | 218.37万 | 1.23% | -425.77万 | 2.41% | 658.39万 | 3.72% |