| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 10.53 | 0.29% | 0.36亿 | 1.87% | -98.66万 | 2.72% | 0万 | 0% | -98.66万 | 2.72% | 322.18万 | 8.89% | -223.52万 | 6.16% |
| 2 | 2025-11-03 | 10.67 | 2.6% | 0.54亿 | 2.76% | -122.12万 | 2.27% | -135.9万 | 2.52% | 13.78万 | 0.26% | 181.41万 | 3.37% | -59.29万 | 1.1% |
| 3 | 2025-10-29 | 10.31 | -0.67% | 0.37亿 | 1.94% | -91.62万 | 2.48% | -113.82万 | 3.09% | 22.2万 | 0.6% | 285.6万 | 7.74% | -193.98万 | 5.26% |
| 4 | 2025-10-09 | 10.09 | -0.39% | 0.6亿 | 3.19% | -373.16万 | 6.24% | -197.72万 | 3.31% | -175.44万 | 2.94% | 470.25万 | 7.87% | -97.09万 | 1.62% |
| 5 | 2025-09-30 | 10.13 | -3.62% | 0.8亿 | 4.23% | -779.88万 | 9.75% | -23.63万 | 0.3% | -756.25万 | 9.45% | 788.12万 | 9.85% | -8.24万 | 0.1% |
| 6 | 2025-09-29 | 10.51 | -0.28% | 0.59亿 | 2.98% | -218.88万 | 3.72% | -8.91万 | 0.15% | -209.97万 | 3.57% | 211.51万 | 3.6% | 7.37万 | 0.13% |
| 7 | 2025-09-26 | 10.54 | -1.95% | 0.59亿 | 3.01% | -425.6万 | 7.21% | -258.47万 | 4.38% | -167.13万 | 2.83% | -38.94万 | 0.66% | 464.54万 | 7.87% |
| 8 | 2025-09-25 | 10.75 | -2.09% | 0.52亿 | 2.59% | 341.65万 | 6.6% | -244.38万 | 4.72% | 586.03万 | 11.32% | -91.59万 | 1.77% | -250.06万 | 4.83% |
| 9 | 2025-09-24 | 10.98 | -0.72% | 0.65亿 | 3.19% | -6.35万 | 0.1% | -406.46万 | 6.27% | 400.11万 | 6.17% | 65.48万 | 1.01% | -59.13万 | 0.91% |
| 10 | 2025-09-23 | 11.06 | 2.79% | 1.13亿 | 5.69% | 553.46万 | 4.92% | -218万 | 1.94% | 771.46万 | 6.85% | 669.35万 | 5.94% | -0.12亿 | 10.86% |
| 11 | 2025-09-22 | 10.76 | 5.7% | 0.92亿 | 4.71% | 250.52万 | 2.73% | -207.3万 | 2.26% | 457.81万 | 4.99% | 0.1亿 | 11.01% | -0.13亿 | 13.74% |
| 12 | 2025-09-19 | 10.18 | -3.42% | 0.91亿 | 4.82% | -927.2万 | 10.16% | -137.13万 | 1.5% | -790.07万 | 8.66% | 405.28万 | 4.44% | 521.92万 | 5.72% |
| 13 | 2025-09-18 | 10.54 | -2.95% | 0.86亿 | 4.37% | -543.34万 | 6.3% | -534.41万 | 6.19% | -8.93万 | 0.1% | -136.59万 | 1.58% | 679.93万 | 7.88% |
| 14 | 2025-09-17 | 10.86 | -2.07% | 0.65亿 | 3.2% | -266.52万 | 4.12% | 43.63万 | 0.67% | -310.15万 | 4.79% | 28.32万 | 0.44% | 238.2万 | 3.68% |
| 15 | 2025-09-16 | 11.09 | 1.46% | 0.85亿 | 4.16% | 500.34万 | 5.92% | -144.16万 | 1.7% | 644.5万 | 7.62% | -155.82万 | 1.84% | -344.52万 | 4.07% |
| 16 | 2025-09-15 | 10.93 | -4.46% | 1.41亿 | 6.89% | -0.21亿 | 14.93% | -0.17亿 | 11.76% | -447.36万 | 3.17% | 0.11亿 | 8.13% | 958.23万 | 6.8% |
| 17 | 2025-09-12 | 11.44 | -3.54% | 1.54亿 | 7.18% | -0.21亿 | 13.89% | -0.32亿 | 20.84% | 0.11亿 | 6.95% | 0.17亿 | 10.77% | 479.61万 | 3.12% |
| 18 | 2025-09-11 | 11.86 | 1.98% | 1.32亿 | 6.15% | -171.46万 | 1.3% | -96.02万 | 0.73% | -75.44万 | 0.57% | -76.05万 | 0.58% | 247.51万 | 1.88% |
| 19 | 2025-09-10 | 11.63 | 0.61% | 1.04亿 | 4.86% | 5.23万 | 0.05% | -66.8万 | 0.64% | 72.02万 | 0.69% | 125.65万 | 1.21% | -130.88万 | 1.26% |
| 20 | 2025-09-09 | 11.56 | 2.39% | 1.54亿 | 7.23% | 0.13亿 | 8.2% | -412.03万 | 2.68% | 0.17亿 | 10.88% | -759.04万 | 4.94% | -500.56万 | 3.26% |
| 21 | 2025-09-08 | 11.29 | 4.54% | 1.65亿 | 8.14% | 0.12亿 | 7.04% | 22.36万 | 0.14% | 0.11亿 | 6.9% | -0.1亿 | 6.19% | -139.56万 | 0.85% |
| 22 | 2025-09-05 | 10.8 | 6.72% | 1.28亿 | 6.63% | -0.15亿 | 11.75% | -669.78万 | 5.23% | -835.92万 | 6.53% | 237.21万 | 1.85% | 0.13亿 | 9.9% |
| 23 | 2025-09-04 | 10.12 | -0.98% | 1.11亿 | 5.91% | 790.87万 | 7.1% | -40.71万 | 0.37% | 831.59万 | 7.46% | -523.56万 | 4.7% | -267.31万 | 2.4% |
| 24 | 2025-09-03 | 10.22 | -1.64% | 1.2亿 | 6.33% | 0.11亿 | 8.86% | 154.83万 | 1.29% | 906.7万 | 7.57% | -148.22万 | 1.24% | -913.31万 | 7.62% |
| 25 | 2025-09-02 | 10.39 | 1.17% | 1.54亿 | 8.06% | 0.2亿 | 12.93% | 179.95万 | 1.17% | 0.18亿 | 11.76% | -620.28万 | 4.03% | -0.14亿 | 8.89% |