| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 11.06 | 2.79% | 1.13亿 | 5.69% | 553.46万 | 4.92% | -218万 | 1.94% | 771.46万 | 6.85% | 669.35万 | 5.94% | -0.12亿 | 10.86% |
| 2 | 2025-09-22 | 10.76 | 5.7% | 0.92亿 | 4.71% | 250.52万 | 2.73% | -207.3万 | 2.26% | 457.81万 | 4.99% | 0.1亿 | 11.01% | -0.13亿 | 13.74% |
| 3 | 2025-09-19 | 10.18 | -3.42% | 0.91亿 | 4.82% | -927.2万 | 10.16% | -137.13万 | 1.5% | -790.07万 | 8.66% | 405.28万 | 4.44% | 521.92万 | 5.72% |
| 4 | 2025-09-18 | 10.54 | -2.95% | 0.86亿 | 4.37% | -543.34万 | 6.3% | -534.41万 | 6.19% | -8.93万 | 0.1% | -136.59万 | 1.58% | 679.93万 | 7.88% |
| 5 | 2025-09-17 | 10.86 | -2.07% | 0.65亿 | 3.2% | -266.52万 | 4.12% | 43.63万 | 0.67% | -310.15万 | 4.79% | 28.32万 | 0.44% | 238.2万 | 3.68% |
| 6 | 2025-09-16 | 11.09 | 1.46% | 0.85亿 | 4.16% | 500.34万 | 5.92% | -144.16万 | 1.7% | 644.5万 | 7.62% | -155.82万 | 1.84% | -344.52万 | 4.07% |
| 7 | 2025-09-15 | 10.93 | -4.46% | 1.41亿 | 6.89% | -0.21亿 | 14.93% | -0.17亿 | 11.76% | -447.36万 | 3.17% | 0.11亿 | 8.13% | 958.23万 | 6.8% |
| 8 | 2025-09-12 | 11.44 | -3.54% | 1.54亿 | 7.18% | -0.21亿 | 13.89% | -0.32亿 | 20.84% | 0.11亿 | 6.95% | 0.17亿 | 10.77% | 479.61万 | 3.12% |
| 9 | 2025-09-11 | 11.86 | 1.98% | 1.32亿 | 6.15% | -171.46万 | 1.3% | -96.02万 | 0.73% | -75.44万 | 0.57% | -76.05万 | 0.58% | 247.51万 | 1.88% |
| 10 | 2025-09-10 | 11.63 | 0.61% | 1.04亿 | 4.86% | 5.23万 | 0.05% | -66.8万 | 0.64% | 72.02万 | 0.69% | 125.65万 | 1.21% | -130.88万 | 1.26% |
| 11 | 2025-09-09 | 11.56 | 2.39% | 1.54亿 | 7.23% | 0.13亿 | 8.2% | -412.03万 | 2.68% | 0.17亿 | 10.88% | -759.04万 | 4.94% | -500.56万 | 3.26% |
| 12 | 2025-09-08 | 11.29 | 4.54% | 1.65亿 | 8.14% | 0.12亿 | 7.04% | 22.36万 | 0.14% | 0.11亿 | 6.9% | -0.1亿 | 6.19% | -139.56万 | 0.85% |
| 13 | 2025-09-05 | 10.8 | 6.72% | 1.28亿 | 6.63% | -0.15亿 | 11.75% | -669.78万 | 5.23% | -835.92万 | 6.53% | 237.21万 | 1.85% | 0.13亿 | 9.9% |
| 14 | 2025-09-04 | 10.12 | -0.98% | 1.11亿 | 5.91% | 790.87万 | 7.1% | -40.71万 | 0.37% | 831.59万 | 7.46% | -523.56万 | 4.7% | -267.31万 | 2.4% |
| 15 | 2025-09-03 | 10.22 | -1.64% | 1.2亿 | 6.33% | 0.11亿 | 8.86% | 154.83万 | 1.29% | 906.7万 | 7.57% | -148.22万 | 1.24% | -913.31万 | 7.62% |
| 16 | 2025-09-02 | 10.39 | 1.17% | 1.54亿 | 8.06% | 0.2亿 | 12.93% | 179.95万 | 1.17% | 0.18亿 | 11.76% | -620.28万 | 4.03% | -0.14亿 | 8.89% |
| 17 | 2025-09-01 | 10.27 | 2.7% | 1.39亿 | 7.4% | 721.71万 | 5.18% | -112.45万 | 0.81% | 834.17万 | 5.99% | -0.13亿 | 9.59% | 614.26万 | 4.41% |
| 18 | 2025-08-29 | 10 | 3.95% | 1.71亿 | 9.38% | 0.16亿 | 9.37% | 342.99万 | 2.01% | 0.13亿 | 7.36% | 244.55万 | 1.43% | -0.18亿 | 10.79% |
| 19 | 2025-08-28 | 9.62 | 1.05% | 1.55亿 | 8.87% | 0.14亿 | 9.09% | -827.15万 | 5.34% | 0.22亿 | 14.44% | 58.01万 | 0.37% | -0.15亿 | 9.47% |
| 20 | 2025-08-27 | 9.52 | -0.42% | 1.92亿 | 10.48% | -32.06万 | 0.17% | -425.92万 | 2.22% | 393.86万 | 2.05% | 900.78万 | 4.69% | -868.72万 | 4.52% |
| 21 | 2025-08-26 | 9.56 | -0.62% | 1.46亿 | 8.11% | -780.04万 | 5.33% | -296.14万 | 2.02% | -483.9万 | 3.3% | 888.51万 | 6.07% | -108.47万 | 0.74% |
| 22 | 2025-08-25 | 9.62 | 0.63% | 1.35亿 | 7.73% | -667.54万 | 4.94% | -312.89万 | 2.31% | -354.66万 | 2.62% | 0.12亿 | 8.66% | -503.96万 | 3.73% |
| 23 | 2025-08-22 | 9.56 | -0.83% | 1.62亿 | 8.43% | -144.22万 | 0.89% | -16.87万 | 0.1% | -127.35万 | 0.78% | 935.52万 | 5.77% | -791.3万 | 4.88% |
| 24 | 2025-08-21 | 9.64 | 5.82% | 3.15亿 | 16.36% | 445.73万 | 1.42% | 320万 | 1.02% | 125.73万 | 0.4% | -183.62万 | 0.58% | -262.1万 | 0.83% |
| 25 | 2025-08-20 | 9.11 | -9.53% | 3.68亿 | 19.66% | -0.32亿 | 8.59% | -0.39亿 | 10.58% | 728.39万 | 1.98% | 0.43亿 | 11.64% | -0.11亿 | 3.04% |
| 26 | 2025-08-19 | 10.07 | 6.9% | 3.17亿 | 15.74% | 0.22亿 | 6.84% | 0.18亿 | 5.67% | 371.16万 | 1.17% | -0.1亿 | 3.3% | -0.11亿 | 3.54% |
| 27 | 2025-08-18 | 9.42 | 5.72% | 1.19亿 | 6.44% | 0.15亿 | 12.62% | 125.69万 | 1.05% | 0.14亿 | 11.57% | -612.36万 | 5.13% | -893.41万 | 7.49% |
| 28 | 2025-08-15 | 8.91 | 1.37% | 1.29亿 | 7.14% | -0.26亿 | 20.48% | -0.14亿 | 10.46% | -0.13亿 | 10.02% | 0.15亿 | 11.94% | 0.11亿 | 8.55% |
| 29 | 2025-08-14 | 8.79 | -2.12% | 0.69亿 | 3.87% | 198.78万 | 2.88% | -514.93万 | 7.46% | 713.71万 | 10.33% | 409.21万 | 5.92% | -607.99万 | 8.8% |
| 30 | 2025-08-13 | 8.98 | 0% | 0.69亿 | 3.84% | -155.43万 | 2.24% | -359.66万 | 5.18% | 204.23万 | 2.94% | 252.65万 | 3.64% | -97.22万 | 1.4% |
| 31 | 2025-08-12 | 8.98 | -1.1% | 0.56亿 | 3.12% | 24.24万 | 0.43% | -3.92万 | 0.07% | 28.16万 | 0.5% | 147.29万 | 2.61% | -171.54万 | 3.04% |
| 32 | 2025-08-11 | 9.08 | 0.44% | 0.77亿 | 4.23% | -182.55万 | 2.38% | 0万 | 0% | -182.55万 | 2.38% | 160.67万 | 2.1% | 21.87万 | 0.29% |
| 33 | 2025-08-07 | 8.75 | 0.34% | 0.52亿 | 2.96% | 359.67万 | 6.93% | 0万 | 0% | 359.67万 | 6.93% | -851.81万 | 16.41% | 492.14万 | 9.48% |
| 34 | 2025-08-06 | 8.72 | -2.13% | 0.81亿 | 4.62% | 164.61万 | 2.02% | -100.99万 | 1.24% | 265.6万 | 3.27% | -271.88万 | 3.34% | 107.27万 | 1.32% |
| 35 | 2025-08-05 | 8.91 | 3.01% | 0.7亿 | 3.97% | 16.24万 | 0.23% | 0万 | 0% | 16.24万 | 0.23% | 125.13万 | 1.79% | -141.37万 | 2.03% |
| 36 | 2025-08-04 | 8.65 | 1.41% | 0.54亿 | 3.17% | 233.89万 | 4.31% | 0万 | 0% | 233.89万 | 4.31% | -159.32万 | 2.94% | -74.57万 | 1.37% |
| 37 | 2025-08-01 | 8.53 | 2.4% | 0.47亿 | 2.8% | -39.75万 | 0.84% | 0万 | 0% | -39.75万 | 0.84% | -338.24万 | 7.16% | 377.99万 | 8% |
| 38 | 2025-07-31 | 8.33 | -0.48% | 0.45亿 | 2.67% | 202.59万 | 4.5% | 0万 | 0% | 202.59万 | 4.5% | -102.32万 | 2.27% | -100.27万 | 2.23% |
| 39 | 2025-07-30 | 8.37 | 0.12% | 0.46亿 | 2.78% | -190.6万 | 4.11% | 0万 | 0% | -190.6万 | 4.11% | -443.59万 | 9.57% | 634.18万 | 13.68% |
| 40 | 2025-07-29 | 8.36 | 0.36% | 0.67亿 | 3.98% | 303.28万 | 4.53% | -126.3万 | 1.89% | 429.58万 | 6.41% | 181.53万 | 2.71% | -484.8万 | 7.24% |
| 41 | 2025-07-28 | 8.33 | 1.22% | 0.42亿 | 2.54% | -498.21万 | 11.78% | -246.75万 | 5.84% | -251.46万 | 5.95% | 105.53万 | 2.5% | 392.68万 | 9.29% |
| 42 | 2025-07-25 | 8.23 | 1.6% | 0.43亿 | 2.64% | -107.97万 | 2.49% | 0万 | 0% | -107.97万 | 2.49% | -256.6万 | 5.93% | 364.57万 | 8.42% |
| 43 | 2025-07-24 | 8.1 | -0.12% | 0.36亿 | 2.22% | -374.01万 | 10.35% | -48.19万 | 1.33% | -325.82万 | 9.02% | 195.82万 | 5.42% | 178.19万 | 4.93% |
| 44 | 2025-07-23 | 8.11 | -0.12% | 0.43亿 | 2.64% | 330.35万 | 7.72% | -178.31万 | 4.17% | 508.65万 | 11.88% | 174.96万 | 4.09% | -505.3万 | 11.8% |
| 45 | 2025-07-22 | 8.12 | -0.61% | 0.54亿 | 3.3% | -189.75万 | 3.51% | -117.59万 | 2.17% | -72.16万 | 1.33% | 384.13万 | 7.1% | -194.38万 | 3.59% |
| 46 | 2025-07-21 | 8.17 | 2% | 0.56亿 | 3.45% | -293.3万 | 5.19% | 0万 | 0% | -293.3万 | 5.19% | -197.85万 | 3.5% | 491.15万 | 8.7% |
| 47 | 2025-07-18 | 8.01 | -0.12% | 0.61亿 | 3.79% | -232.74万 | 3.84% | 0万 | 0% | -232.74万 | 3.84% | -201.69万 | 3.32% | 434.43万 | 7.16% |
| 48 | 2025-07-17 | 8.02 | -2.43% | 1亿 | 6.23% | -915.36万 | 9.12% | -176.94万 | 1.76% | -738.43万 | 7.35% | 262.99万 | 2.62% | 652.37万 | 6.5% |
| 49 | 2025-07-16 | 8.22 | 4.18% | 1.46亿 | 8.84% | 527.52万 | 3.6% | 112.92万 | 0.77% | 414.61万 | 2.83% | 133.4万 | 0.91% | -660.93万 | 4.51% |
| 50 | 2025-07-15 | 7.89 | -2.71% | 0.69亿 | 4.34% | -142.17万 | 2.06% | 0万 | 0% | -142.17万 | 2.06% | 231.96万 | 3.37% | -89.79万 | 1.3% |