| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.36 | -0.61% | 0.88亿 | 3.42% | -0.14亿 | 15.63% | -0.25亿 | 28.78% | 0.12亿 | 13.15% | 913.45万 | 10.32% | 469.8万 | 5.31% |
| 2 | 2025-09-23 | 11.43 | -0.78% | 0.5亿 | 1.95% | 50.52万 | 1.01% | 0万 | 0% | 50.52万 | 1.01% | 54.56万 | 1.09% | -105.08万 | 2.1% |
| 3 | 2025-09-22 | 11.52 | 1.95% | 0.65亿 | 2.47% | 0.12亿 | 18.54% | 0.12亿 | 19.13% | -38.01万 | 0.59% | -5.71万 | 0.09% | -0.12亿 | 18.45% |
| 4 | 2025-09-19 | 11.3 | -1.57% | 0.41亿 | 1.58% | -278.45万 | 6.84% | -215.75万 | 5.3% | -62.69万 | 1.54% | 366.03万 | 8.99% | -87.58万 | 2.15% |
| 5 | 2025-09-18 | 11.48 | -2.46% | 0.6亿 | 2.25% | -494.24万 | 8.3% | -156.68万 | 2.63% | -337.55万 | 5.67% | -199.02万 | 3.34% | 693.26万 | 11.64% |
| 6 | 2025-09-17 | 11.77 | -0.51% | 0.68亿 | 2.53% | -0.12亿 | 17.57% | -0.19亿 | 28.08% | 716.05万 | 10.51% | 137.48万 | 2.02% | 0.11亿 | 15.55% |
| 7 | 2025-09-16 | 11.83 | 1.89% | 0.53亿 | 1.97% | -879.02万 | 16.72% | -364.2万 | 6.93% | -514.82万 | 9.79% | 570.81万 | 10.86% | 308.2万 | 5.86% |
| 8 | 2025-09-15 | 11.61 | -1.69% | 0.39亿 | 1.47% | -28.21万 | 0.72% | 21.9万 | 0.56% | -50.11万 | 1.29% | -82.56万 | 2.12% | 110.77万 | 2.84% |
| 9 | 2025-09-12 | 11.81 | -1.17% | 0.37亿 | 1.36% | -111.68万 | 3.03% | -316万 | 8.58% | 204.33万 | 5.55% | 128.14万 | 3.48% | -16.46万 | 0.45% |
| 10 | 2025-09-11 | 11.95 | 2.75% | 0.66亿 | 2.48% | -0.11亿 | 16.52% | 0万 | 0% | -0.11亿 | 16.52% | 170.71万 | 2.57% | 926.11万 | 13.95% |
| 11 | 2025-09-10 | 11.63 | 0.09% | 0.39亿 | 1.47% | -296.94万 | 7.6% | -115.55万 | 2.96% | -181.38万 | 4.64% | -96.64万 | 2.47% | 393.58万 | 10.08% |
| 12 | 2025-09-09 | 11.62 | -1.53% | 0.48亿 | 1.82% | -306.66万 | 6.33% | 0万 | 0% | -306.66万 | 6.33% | -212.33万 | 4.38% | 518.98万 | 10.71% |
| 13 | 2025-09-08 | 11.8 | -0.17% | 0.63亿 | 2.35% | -386.1万 | 6.17% | -0.11亿 | 16.91% | 672.85万 | 10.74% | 264.39万 | 4.22% | 121.71万 | 1.94% |
| 14 | 2025-09-05 | 11.82 | 3.41% | 0.49亿 | 1.85% | -420.11万 | 8.51% | -126.62万 | 2.57% | -293.49万 | 5.95% | -33.23万 | 0.67% | 453.34万 | 9.19% |
| 15 | 2025-09-04 | 11.43 | 0% | 0.42亿 | 1.59% | -107.6万 | 2.57% | 104.31万 | 2.5% | -211.91万 | 5.07% | 103.81万 | 2.48% | 3.79万 | 0.09% |
| 16 | 2025-09-03 | 11.43 | -2.81% | 0.49亿 | 1.86% | -69.05万 | 1.41% | -201.9万 | 4.12% | 132.84万 | 2.71% | 223万 | 4.55% | -153.95万 | 3.14% |
| 17 | 2025-09-02 | 11.76 | -2.65% | 0.72亿 | 2.69% | 155.04万 | 2.15% | 226.72万 | 3.15% | -71.67万 | 1% | -128.08万 | 1.78% | -26.96万 | 0.37% |
| 18 | 2025-09-01 | 12.08 | 0.92% | 0.97亿 | 3.47% | 15.22万 | 0.16% | -218.6万 | 2.26% | 233.83万 | 2.42% | 215.55万 | 2.23% | -230.78万 | 2.38% |
| 19 | 2025-08-29 | 11.97 | -0.08% | 0.64亿 | 2.35% | -511.14万 | 7.99% | -132.75万 | 2.08% | -378.39万 | 5.92% | 622.3万 | 9.73% | -111.16万 | 1.74% |
| 20 | 2025-08-28 | 11.98 | -1.07% | 0.95亿 | 3.52% | -507.29万 | 5.31% | -290.18万 | 3.04% | -217.11万 | 2.27% | 599.49万 | 6.28% | -92.2万 | 0.97% |
| 21 | 2025-08-27 | 12.11 | -2.5% | 0.75亿 | 2.67% | 308.04万 | 4.1% | -339.57万 | 4.51% | 647.61万 | 8.61% | 135.64万 | 1.8% | -443.68万 | 5.9% |
| 22 | 2025-08-26 | 12.42 | 0.16% | 0.85亿 | 2.98% | -815.5万 | 9.62% | -567.76万 | 6.7% | -247.74万 | 2.92% | 174.21万 | 2.06% | 641.29万 | 7.57% |
| 23 | 2025-08-25 | 12.4 | -0.56% | 0.78亿 | 2.76% | -390.58万 | 5.02% | -464.01万 | 5.96% | 73.42万 | 0.94% | 504.01万 | 6.47% | -113.43万 | 1.46% |
| 24 | 2025-08-22 | 12.47 | 0.32% | 0.65亿 | 2.3% | 592.15万 | 9.07% | 26.53万 | 0.41% | 565.61万 | 8.66% | 39.85万 | 0.61% | -632万 | 9.68% |
| 25 | 2025-08-21 | 12.43 | 0% | 0.66亿 | 2.33% | 189.48万 | 2.87% | -89.8万 | 1.36% | 279.28万 | 4.23% | 183.2万 | 2.78% | -372.68万 | 5.65% |
| 26 | 2025-08-20 | 12.43 | 1.8% | 0.84亿 | 2.97% | 408.5万 | 4.89% | -209.5万 | 2.51% | 618万 | 7.39% | 89万 | 1.06% | -497.51万 | 5.95% |
| 27 | 2025-08-19 | 12.21 | 0.08% | 0.51亿 | 1.85% | -217.59万 | 4.23% | -122.17万 | 2.38% | -95.42万 | 1.86% | 277.4万 | 5.4% | -59.81万 | 1.16% |
| 28 | 2025-08-18 | 12.2 | -1.13% | 0.86亿 | 3.09% | -229.5万 | 2.66% | -303.53万 | 3.52% | 74.03万 | 0.86% | 149.11万 | 1.73% | 80.39万 | 0.93% |
| 29 | 2025-08-15 | 12.34 | 1.15% | 0.51亿 | 1.8% | 314.03万 | 6.2% | 55.99万 | 1.11% | 258.04万 | 5.1% | 167.08万 | 3.3% | -481.1万 | 9.51% |
| 30 | 2025-08-14 | 12.2 | -2.24% | 0.62亿 | 2.22% | -689.42万 | 11.07% | -470.51万 | 7.55% | -218.91万 | 3.51% | 225.96万 | 3.63% | 463.46万 | 7.44% |
| 31 | 2025-08-13 | 12.48 | -0.72% | 0.61亿 | 2.17% | 104.7万 | 1.7% | 66.46万 | 1.08% | 38.24万 | 0.62% | -62.19万 | 1.01% | -42.51万 | 0.69% |
| 32 | 2025-08-12 | 12.57 | -1.8% | 0.82亿 | 2.85% | -179.27万 | 2.2% | -20.96万 | 0.26% | -158.31万 | 1.94% | -262.52万 | 3.21% | 441.78万 | 5.41% |
| 33 | 2025-08-11 | 12.8 | 4.32% | 1.12亿 | 3.89% | 0.16亿 | 13.9% | 867.37万 | 7.76% | 686.41万 | 6.14% | -727.94万 | 6.51% | -825.84万 | 7.39% |
| 34 | 2025-08-07 | 12.17 | -1.62% | 0.77亿 | 2.75% | -224.56万 | 2.93% | -264.96万 | 3.46% | 40.41万 | 0.53% | -725.55万 | 9.47% | 950.1万 | 12.4% |
| 35 | 2025-08-06 | 12.37 | 0.16% | 1.04亿 | 3.7% | -0.17亿 | 16.58% | -566.66万 | 5.46% | -0.12亿 | 11.13% | -700.89万 | 6.75% | 0.24亿 | 23.33% |
| 36 | 2025-08-05 | 12.35 | 3.17% | 1.53亿 | 5.46% | -611.31万 | 4.01% | -304.82万 | 2% | -306.49万 | 2.01% | -307.58万 | 2.02% | 918.89万 | 6.02% |
| 37 | 2025-08-04 | 11.97 | 4% | 1.31亿 | 4.88% | -0.17亿 | 13.2% | -0.14亿 | 10.39% | -368.83万 | 2.81% | 487.35万 | 3.72% | 0.12亿 | 9.48% |
| 38 | 2025-08-01 | 11.51 | 0.35% | 0.35亿 | 1.34% | -322.71万 | 9.15% | -254.39万 | 7.22% | -68.33万 | 1.94% | 112.88万 | 3.2% | 209.83万 | 5.95% |
| 39 | 2025-07-31 | 11.47 | 0% | 0.54亿 | 2.05% | 97.13万 | 1.8% | 63.87万 | 1.19% | 33.26万 | 0.62% | 93.39万 | 1.73% | -190.52万 | 3.54% |
| 40 | 2025-07-30 | 11.47 | -0.69% | 0.4亿 | 1.52% | -459.01万 | 11.56% | -47.38万 | 1.19% | -411.63万 | 10.36% | 167.49万 | 4.22% | 291.52万 | 7.34% |
| 41 | 2025-07-29 | 11.55 | -1.62% | 0.7亿 | 2.65% | 154.98万 | 2.22% | -151.75万 | 2.18% | 306.74万 | 4.4% | -43.02万 | 0.62% | -111.97万 | 1.61% |
| 42 | 2025-07-28 | 11.74 | 1.56% | 0.87亿 | 3.25% | -163.34万 | 1.88% | 153.11万 | 1.76% | -316.44万 | 3.65% | -46.92万 | 0.54% | 210.25万 | 2.42% |
| 43 | 2025-07-25 | 11.56 | -1.03% | 0.63亿 | 2.37% | -778.81万 | 12.44% | 230.1万 | 3.67% | -0.1亿 | 16.11% | 406.82万 | 6.5% | 371.99万 | 5.94% |
| 44 | 2025-07-24 | 11.68 | 0.26% | 0.58亿 | 2.17% | -588.88万 | 10.2% | -44.68万 | 0.77% | -544.2万 | 9.42% | 296.17万 | 5.13% | 292.71万 | 5.07% |
| 45 | 2025-07-23 | 11.65 | 0% | 0.69亿 | 2.6% | -40.25万 | 0.58% | 114.69万 | 1.66% | -154.94万 | 2.25% | 400.91万 | 5.82% | -360.65万 | 5.23% |
| 46 | 2025-07-22 | 11.65 | -2.51% | 1.06亿 | 3.93% | -0.14亿 | 12.94% | -0.11亿 | 9.95% | -315.9万 | 2.99% | 658.07万 | 6.23% | 709.16万 | 6.71% |
| 47 | 2025-07-21 | 11.95 | 0.67% | 0.88亿 | 3.25% | -594.6万 | 6.73% | 128.8万 | 1.46% | -723.4万 | 8.19% | -293.87万 | 3.33% | 888.47万 | 10.06% |
| 48 | 2025-07-18 | 11.87 | 0.08% | 0.91亿 | 3.34% | -164.46万 | 1.81% | -81.38万 | 0.89% | -83.09万 | 0.91% | 471.58万 | 5.19% | -307.12万 | 3.38% |
| 49 | 2025-07-17 | 11.86 | 0.17% | 0.6亿 | 2.23% | 72.46万 | 1.21% | -140.29万 | 2.34% | 212.74万 | 3.54% | -9.56万 | 0.16% | -62.89万 | 1.05% |
| 50 | 2025-07-16 | 11.84 | -1.74% | 0.73亿 | 2.69% | -426.76万 | 5.85% | -308.21万 | 4.23% | -118.56万 | 1.63% | -154.24万 | 2.12% | 581万 | 7.97% |