| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.69 | -0.55% | 1.19亿 | 4.08% | -0.1亿 | 8.48% | -714.92万 | 6.03% | -289.92万 | 2.45% | -0.12亿 | 10.3% | 0.22亿 | 18.78% |
| 2 | 2025-10-09 | 11.12 | 0.82% | 0.58亿 | 2.26% | -191.16万 | 3.31% | 34.26万 | 0.59% | -225.42万 | 3.91% | 100.63万 | 1.74% | 90.53万 | 1.57% |
| 3 | 2025-09-30 | 11.03 | -2.56% | 0.75亿 | 2.95% | -516.57万 | 6.87% | -261.41万 | 3.48% | -255.16万 | 3.4% | 244.94万 | 3.26% | 271.63万 | 3.61% |
| 4 | 2025-09-29 | 11.32 | 3% | 1.17亿 | 4.53% | -308.67万 | 2.64% | 147.91万 | 1.27% | -456.57万 | 3.91% | -788.1万 | 6.75% | 0.11亿 | 9.39% |
| 5 | 2025-09-26 | 10.99 | -1.17% | 0.43亿 | 1.71% | -796.5万 | 18.61% | -525.4万 | 12.28% | -271.1万 | 6.33% | 244.56万 | 5.71% | 551.94万 | 12.9% |
| 6 | 2025-09-25 | 11.12 | -2.11% | 0.63亿 | 2.48% | -0.13亿 | 20.71% | -95.42万 | 1.5% | -0.12亿 | 19.21% | 367.99万 | 5.8% | 946.07万 | 14.91% |
| 7 | 2025-09-24 | 11.36 | -0.61% | 0.88亿 | 3.42% | -0.14亿 | 15.63% | -0.25亿 | 28.78% | 0.12亿 | 13.15% | 913.45万 | 10.32% | 469.8万 | 5.31% |
| 8 | 2025-09-23 | 11.43 | -0.78% | 0.5亿 | 1.95% | 50.52万 | 1.01% | 0万 | 0% | 50.52万 | 1.01% | 54.56万 | 1.09% | -105.08万 | 2.1% |
| 9 | 2025-09-22 | 11.52 | 1.95% | 0.65亿 | 2.47% | 0.12亿 | 18.54% | 0.12亿 | 19.13% | -38.01万 | 0.59% | -5.71万 | 0.09% | -0.12亿 | 18.45% |
| 10 | 2025-09-19 | 11.3 | -1.57% | 0.41亿 | 1.58% | -278.45万 | 6.84% | -215.75万 | 5.3% | -62.69万 | 1.54% | 366.03万 | 8.99% | -87.58万 | 2.15% |
| 11 | 2025-09-18 | 11.48 | -2.46% | 0.6亿 | 2.25% | -494.24万 | 8.3% | -156.68万 | 2.63% | -337.55万 | 5.67% | -199.02万 | 3.34% | 693.26万 | 11.64% |
| 12 | 2025-09-17 | 11.77 | -0.51% | 0.68亿 | 2.53% | -0.12亿 | 17.57% | -0.19亿 | 28.08% | 716.05万 | 10.51% | 137.48万 | 2.02% | 0.11亿 | 15.55% |
| 13 | 2025-09-16 | 11.83 | 1.89% | 0.53亿 | 1.97% | -879.02万 | 16.72% | -364.2万 | 6.93% | -514.82万 | 9.79% | 570.81万 | 10.86% | 308.2万 | 5.86% |
| 14 | 2025-09-15 | 11.61 | -1.69% | 0.39亿 | 1.47% | -28.21万 | 0.72% | 21.9万 | 0.56% | -50.11万 | 1.29% | -82.56万 | 2.12% | 110.77万 | 2.84% |
| 15 | 2025-09-12 | 11.81 | -1.17% | 0.37亿 | 1.36% | -111.68万 | 3.03% | -316万 | 8.58% | 204.33万 | 5.55% | 128.14万 | 3.48% | -16.46万 | 0.45% |
| 16 | 2025-09-11 | 11.95 | 2.75% | 0.66亿 | 2.48% | -0.11亿 | 16.52% | 0万 | 0% | -0.11亿 | 16.52% | 170.71万 | 2.57% | 926.11万 | 13.95% |
| 17 | 2025-09-10 | 11.63 | 0.09% | 0.39亿 | 1.47% | -296.94万 | 7.6% | -115.55万 | 2.96% | -181.38万 | 4.64% | -96.64万 | 2.47% | 393.58万 | 10.08% |
| 18 | 2025-09-09 | 11.62 | -1.53% | 0.48亿 | 1.82% | -306.66万 | 6.33% | 0万 | 0% | -306.66万 | 6.33% | -212.33万 | 4.38% | 518.98万 | 10.71% |
| 19 | 2025-09-08 | 11.8 | -0.17% | 0.63亿 | 2.35% | -386.1万 | 6.17% | -0.11亿 | 16.91% | 672.85万 | 10.74% | 264.39万 | 4.22% | 121.71万 | 1.94% |
| 20 | 2025-09-05 | 11.82 | 3.41% | 0.49亿 | 1.85% | -420.11万 | 8.51% | -126.62万 | 2.57% | -293.49万 | 5.95% | -33.23万 | 0.67% | 453.34万 | 9.19% |
| 21 | 2025-09-04 | 11.43 | 0% | 0.42亿 | 1.59% | -107.6万 | 2.57% | 104.31万 | 2.5% | -211.91万 | 5.07% | 103.81万 | 2.48% | 3.79万 | 0.09% |
| 22 | 2025-09-03 | 11.43 | -2.81% | 0.49亿 | 1.86% | -69.05万 | 1.41% | -201.9万 | 4.12% | 132.84万 | 2.71% | 223万 | 4.55% | -153.95万 | 3.14% |
| 23 | 2025-09-02 | 11.76 | -2.65% | 0.72亿 | 2.69% | 155.04万 | 2.15% | 226.72万 | 3.15% | -71.67万 | 1% | -128.08万 | 1.78% | -26.96万 | 0.37% |