| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.26 | -1.59% | 1.68亿 | 3.29% | -0.12亿 | 7.25% | -0.1亿 | 5.99% | -212.94万 | 1.27% | 0.21亿 | 12.28% | -845.24万 | 5.02% |
| 2 | 2025-11-04 | 9.31 | -1.38% | 1.89亿 | 3.7% | -177.9万 | 0.94% | -891.66万 | 4.71% | 713.76万 | 3.77% | 802.73万 | 4.24% | -624.83万 | 3.3% |
| 3 | 2025-10-10 | 9.39 | -1.88% | 2.77亿 | 5.46% | -140.91万 | 0.51% | -277.69万 | 1% | 136.77万 | 0.49% | 0.19亿 | 6.84% | -0.18亿 | 6.33% |
| 4 | 2025-10-09 | 9.57 | -0.93% | 4.99亿 | 9.59% | -0.48亿 | 9.63% | -0.28亿 | 5.71% | -0.2亿 | 3.92% | -787.26万 | 1.58% | 0.56亿 | 11.21% |
| 5 | 2025-09-30 | 9.66 | 7.21% | 4.93亿 | 9.77% | 0.13亿 | 2.63% | -248.5万 | 0.5% | 0.15亿 | 3.14% | 2.12万 | 0% | -0.13亿 | 2.64% |
| 6 | 2025-09-29 | 9.01 | -0.44% | 2.03亿 | 4.23% | -888.97万 | 4.39% | -932.62万 | 4.6% | 43.65万 | 0.22% | 0.12亿 | 5.79% | -285.19万 | 1.41% |
| 7 | 2025-09-26 | 9.05 | 3.31% | 3.61亿 | 7.48% | 551.2万 | 1.53% | 824.2万 | 2.28% | -273万 | 0.76% | -896.39万 | 2.48% | 345.19万 | 0.96% |
| 8 | 2025-09-25 | 8.76 | -1.46% | 1.63亿 | 3.48% | -0.16亿 | 9.82% | -468.66万 | 2.87% | -0.11亿 | 6.95% | 0.21亿 | 12.79% | -484.44万 | 2.97% |
| 9 | 2025-09-24 | 8.89 | 1.72% | 1.23亿 | 2.67% | -180.93万 | 1.47% | -200.4万 | 1.62% | 19.48万 | 0.16% | -410.25万 | 3.33% | 591.18万 | 4.79% |
| 10 | 2025-09-23 | 8.74 | -2.56% | 1.8亿 | 3.92% | -0.11亿 | 6.38% | -381.44万 | 2.12% | -766.72万 | 4.26% | 565.72万 | 3.14% | 582.44万 | 3.24% |
| 11 | 2025-09-22 | 8.97 | -0.33% | 1.55亿 | 3.26% | -541.24万 | 3.5% | 303.87万 | 1.96% | -845.11万 | 5.46% | 692.63万 | 4.48% | -151.39万 | 0.98% |
| 12 | 2025-09-19 | 9 | -0.55% | 2.39亿 | 4.95% | -0.17亿 | 6.96% | -878.19万 | 3.68% | -782.62万 | 3.28% | 0.22亿 | 9.1% | -509.94万 | 2.14% |
| 13 | 2025-09-18 | 9.05 | 2.03% | 3.66亿 | 7.65% | -0.26亿 | 7.24% | 370.33万 | 1.01% | -0.3亿 | 8.25% | 0.18亿 | 5% | 819.77万 | 2.24% |
| 14 | 2025-09-17 | 8.87 | -1.22% | 1.07亿 | 2.27% | -0.11亿 | 10.09% | 0.94万 | 0.01% | -0.11亿 | 10.1% | 0.12亿 | 10.9% | -87.12万 | 0.82% |
| 15 | 2025-09-16 | 8.98 | 3.82% | 1.93亿 | 4.15% | 0.11亿 | 5.6% | 931.74万 | 4.82% | 151.85万 | 0.78% | -852.39万 | 4.41% | -231.19万 | 1.2% |
| 16 | 2025-09-15 | 8.65 | -1.82% | 1.22亿 | 2.67% | 367.64万 | 3.01% | -673.17万 | 5.51% | 0.1亿 | 8.51% | 880.81万 | 7.21% | -0.12亿 | 10.21% |
| 17 | 2025-09-12 | 8.81 | -2.33% | 2.56亿 | 5.66% | -818.65万 | 3.2% | -373.23万 | 1.46% | -445.42万 | 1.74% | 0.1亿 | 4.04% | -215.51万 | 0.84% |
| 18 | 2025-09-11 | 9.02 | 4.88% | 2.85亿 | 6.31% | -290.55万 | 1.02% | -0.11亿 | 3.71% | 767.24万 | 2.69% | -0.13亿 | 4.64% | 0.16亿 | 5.65% |
| 19 | 2025-09-10 | 8.6 | 3.12% | 2.03亿 | 4.67% | 0.21亿 | 10.23% | 305.06万 | 1.5% | 0.18亿 | 8.73% | -0.15亿 | 7.15% | -625.73万 | 3.08% |
| 20 | 2025-09-09 | 8.34 | -3.92% | 2.41亿 | 5.83% | 345.49万 | 1.44% | -467.88万 | 1.95% | 813.36万 | 3.38% | 610.28万 | 2.54% | -955.77万 | 3.97% |
| 21 | 2025-09-08 | 8.68 | -2.03% | 2.29亿 | 5.43% | 14.25万 | 0.06% | 215.62万 | 0.94% | -201.37万 | 0.88% | 331.5万 | 1.45% | -345.75万 | 1.51% |
| 22 | 2025-09-05 | 8.86 | 4.24% | 1.74亿 | 4.08% | 834.43万 | 4.78% | 0.13亿 | 7.22% | -424.25万 | 2.43% | -520.49万 | 2.98% | -313.94万 | 1.8% |
| 23 | 2025-09-04 | 8.5 | -1.51% | 1.48亿 | 3.52% | -413.58万 | 2.8% | -148.71万 | 1.01% | -264.87万 | 1.79% | -712.62万 | 4.82% | 0.11亿 | 7.62% |
| 24 | 2025-09-03 | 8.63 | -2.71% | 1.64亿 | 3.83% | 109.57万 | 0.67% | -295.2万 | 1.81% | 404.77万 | 2.48% | 781.1万 | 4.78% | -890.67万 | 5.45% |
| 25 | 2025-09-02 | 8.87 | -2.85% | 2.69亿 | 6.51% | 680.33万 | 2.53% | -154.97万 | 0.58% | 835.3万 | 3.1% | 0.12亿 | 4.58% | -0.19亿 | 7.11% |