| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.97 | -0.33% | 1.55亿 | 3.26% | -541.24万 | 3.5% | 303.87万 | 1.96% | -845.11万 | 5.46% | 692.63万 | 4.48% | -151.39万 | 0.98% |
| 2 | 2025-09-19 | 9 | -0.55% | 2.39亿 | 4.95% | -0.17亿 | 6.96% | -878.19万 | 3.68% | -782.62万 | 3.28% | 0.22亿 | 9.1% | -509.94万 | 2.14% |
| 3 | 2025-09-18 | 9.05 | 2.03% | 3.66亿 | 7.65% | -0.26亿 | 7.24% | 370.33万 | 1.01% | -0.3亿 | 8.25% | 0.18亿 | 5% | 819.77万 | 2.24% |
| 4 | 2025-09-17 | 8.87 | -1.22% | 1.07亿 | 2.27% | -0.11亿 | 10.09% | 0.94万 | 0.01% | -0.11亿 | 10.1% | 0.12亿 | 10.9% | -87.12万 | 0.82% |
| 5 | 2025-09-16 | 8.98 | 3.82% | 1.93亿 | 4.15% | 0.11亿 | 5.6% | 931.74万 | 4.82% | 151.85万 | 0.78% | -852.39万 | 4.41% | -231.19万 | 1.2% |
| 6 | 2025-09-15 | 8.65 | -1.82% | 1.22亿 | 2.67% | 367.64万 | 3.01% | -673.17万 | 5.51% | 0.1亿 | 8.51% | 880.81万 | 7.21% | -0.12亿 | 10.21% |
| 7 | 2025-09-12 | 8.81 | -2.33% | 2.56亿 | 5.66% | -818.65万 | 3.2% | -373.23万 | 1.46% | -445.42万 | 1.74% | 0.1亿 | 4.04% | -215.51万 | 0.84% |
| 8 | 2025-09-11 | 9.02 | 4.88% | 2.85亿 | 6.31% | -290.55万 | 1.02% | -0.11亿 | 3.71% | 767.24万 | 2.69% | -0.13亿 | 4.64% | 0.16亿 | 5.65% |
| 9 | 2025-09-10 | 8.6 | 3.12% | 2.03亿 | 4.67% | 0.21亿 | 10.23% | 305.06万 | 1.5% | 0.18亿 | 8.73% | -0.15亿 | 7.15% | -625.73万 | 3.08% |
| 10 | 2025-09-09 | 8.34 | -3.92% | 2.41亿 | 5.83% | 345.49万 | 1.44% | -467.88万 | 1.95% | 813.36万 | 3.38% | 610.28万 | 2.54% | -955.77万 | 3.97% |
| 11 | 2025-09-08 | 8.68 | -2.03% | 2.29亿 | 5.43% | 14.25万 | 0.06% | 215.62万 | 0.94% | -201.37万 | 0.88% | 331.5万 | 1.45% | -345.75万 | 1.51% |
| 12 | 2025-09-05 | 8.86 | 4.24% | 1.74亿 | 4.08% | 834.43万 | 4.78% | 0.13亿 | 7.22% | -424.25万 | 2.43% | -520.49万 | 2.98% | -313.94万 | 1.8% |
| 13 | 2025-09-04 | 8.5 | -1.51% | 1.48亿 | 3.52% | -413.58万 | 2.8% | -148.71万 | 1.01% | -264.87万 | 1.79% | -712.62万 | 4.82% | 0.11亿 | 7.62% |
| 14 | 2025-09-03 | 8.63 | -2.71% | 1.64亿 | 3.83% | 109.57万 | 0.67% | -295.2万 | 1.81% | 404.77万 | 2.48% | 781.1万 | 4.78% | -890.67万 | 5.45% |
| 15 | 2025-09-02 | 8.87 | -2.85% | 2.69亿 | 6.51% | 680.33万 | 2.53% | -154.97万 | 0.58% | 835.3万 | 3.1% | 0.12亿 | 4.58% | -0.19亿 | 7.11% |
| 16 | 2025-09-01 | 9.13 | 2.93% | 2.48亿 | 5.84% | 0.13亿 | 5.14% | 66.38万 | 0.27% | 0.12亿 | 4.87% | -65.18万 | 0.26% | -0.12亿 | 4.88% |
| 17 | 2025-08-29 | 8.87 | -0.56% | 1.85亿 | 4.41% | 0.15亿 | 8.26% | 915.14万 | 4.95% | 609.92万 | 3.3% | 220.17万 | 1.19% | -0.17亿 | 9.45% |
| 18 | 2025-08-28 | 8.92 | 2.06% | 2.41亿 | 5.88% | -561.01万 | 2.33% | -0.15亿 | 6.15% | 920.19万 | 3.82% | 765.1万 | 3.18% | -204.09万 | 0.85% |
| 19 | 2025-08-27 | 8.74 | -2.56% | 2.05亿 | 4.87% | -40.61万 | 0.2% | 268.56万 | 1.31% | -309.17万 | 1.51% | 120.87万 | 0.59% | -80.26万 | 0.39% |
| 20 | 2025-08-26 | 8.97 | 3.1% | 3.16亿 | 7.42% | 0.1亿 | 3.22% | 959.89万 | 3.04% | 57.58万 | 0.18% | 528.34万 | 1.67% | -0.15亿 | 4.89% |
| 21 | 2025-08-25 | 8.7 | 0.23% | 1.56亿 | 3.84% | -0.18亿 | 11.45% | -0.2亿 | 13.02% | 245.64万 | 1.57% | 0.17亿 | 10.6% | 132.37万 | 0.85% |
| 22 | 2025-08-22 | 8.68 | 0% | 1.11亿 | 2.73% | -0.17亿 | 15.02% | -46.42万 | 0.42% | -0.16亿 | 14.6% | 780.52万 | 7.01% | 890.74万 | 8.01% |
| 23 | 2025-08-21 | 8.68 | -1.36% | 1.44亿 | 3.5% | -0.23亿 | 16.09% | -600万 | 4.17% | -0.17亿 | 11.92% | -345.55万 | 2.4% | 0.27亿 | 18.49% |
| 24 | 2025-08-20 | 8.8 | 0.8% | 1.43亿 | 3.49% | 11.82万 | 0.08% | 230.34万 | 1.61% | -218.52万 | 1.52% | -788.7万 | 5.5% | 776.88万 | 5.42% |
| 25 | 2025-08-19 | 8.73 | 2.71% | 2.26亿 | 5.54% | 769.61万 | 3.41% | 489.61万 | 2.17% | 280.01万 | 1.24% | -0.18亿 | 8.15% | 0.11亿 | 4.75% |
| 26 | 2025-08-18 | 8.5 | 4.68% | 2.5亿 | 6.34% | 0.13亿 | 5.32% | 645.38万 | 2.58% | 685.47万 | 2.74% | -208.67万 | 0.83% | -0.11亿 | 4.48% |
| 27 | 2025-08-15 | 8.12 | 1.63% | 0.78亿 | 2.06% | -672.59万 | 8.57% | -115.57万 | 1.47% | -557.03万 | 7.1% | -370.56万 | 4.72% | 0.1亿 | 13.29% |
| 28 | 2025-08-14 | 7.99 | -2.08% | 0.96亿 | 2.54% | -0.11亿 | 11.27% | -605.81万 | 6.3% | -477.21万 | 4.97% | 854.43万 | 8.89% | 228.6万 | 2.38% |
| 29 | 2025-08-13 | 8.16 | -0.24% | 0.7亿 | 1.82% | -347.51万 | 4.97% | 52.8万 | 0.76% | -400.3万 | 5.73% | -411.79万 | 5.9% | 759.3万 | 10.87% |
| 30 | 2025-08-12 | 8.18 | -0.49% | 0.91亿 | 2.37% | -0.13亿 | 13.99% | -762.21万 | 8.4% | -507.67万 | 5.59% | 490.46万 | 5.4% | 779.42万 | 8.59% |
| 31 | 2025-08-11 | 8.22 | 1.11% | 0.83亿 | 2.15% | -737.99万 | 8.9% | -19.05万 | 0.23% | -718.94万 | 8.67% | -576.38万 | 6.95% | 0.13亿 | 15.84% |
| 32 | 2025-08-07 | 8.12 | -0.12% | 0.82亿 | 2.16% | -497.65万 | 6.06% | -20.59万 | 0.25% | -477.06万 | 5.81% | 75.17万 | 0.92% | 422.47万 | 5.14% |
| 33 | 2025-08-06 | 8.13 | 1.12% | 1.24亿 | 3.25% | -182.48万 | 1.47% | 751.39万 | 6.07% | -933.86万 | 7.55% | -704.57万 | 5.69% | 887.04万 | 7.17% |
| 34 | 2025-08-05 | 8.04 | 0.63% | 0.83亿 | 2.21% | -606.82万 | 7.28% | -192.95万 | 2.31% | -413.87万 | 4.96% | -242.04万 | 2.9% | 848.86万 | 10.18% |
| 35 | 2025-08-04 | 7.99 | 2.17% | 1.04亿 | 2.78% | 822.8万 | 7.94% | 619.25万 | 5.97% | 203.54万 | 1.96% | 153.66万 | 1.48% | -976.46万 | 9.42% |
| 36 | 2025-08-01 | 7.82 | 0.39% | 0.66亿 | 1.81% | -49.31万 | 0.74% | 397.11万 | 5.98% | -446.42万 | 6.72% | -203.39万 | 3.06% | 252.69万 | 3.8% |
| 37 | 2025-07-31 | 7.79 | -0.89% | 0.98亿 | 2.67% | 0.11亿 | 11.26% | 0.14亿 | 14.04% | -273.06万 | 2.78% | -940.66万 | 9.59% | -163.9万 | 1.67% |
| 38 | 2025-07-30 | 7.86 | -1.01% | 0.92亿 | 2.49% | -0.11亿 | 11.92% | 8万 | 0.09% | -0.11亿 | 12.01% | 554.75万 | 6.05% | 538.2万 | 5.87% |
| 39 | 2025-07-29 | 7.94 | -1% | 1.1亿 | 2.98% | -0.24亿 | 21.4% | -666.91万 | 6.04% | -0.17亿 | 15.36% | -14.57万 | 0.13% | 0.24亿 | 21.53% |
| 40 | 2025-07-28 | 8.02 | 0.88% | 1.16亿 | 3.07% | 0.15亿 | 12.98% | -22.14万 | 0.19% | 0.15亿 | 13.18% | -715.61万 | 6.19% | -784.55万 | 6.79% |
| 41 | 2025-07-25 | 7.95 | -2.09% | 1.73亿 | 4.61% | -804.87万 | 4.66% | -488.46万 | 2.83% | -316.41万 | 1.83% | -0.1亿 | 6.01% | 0.18亿 | 10.67% |
| 42 | 2025-07-24 | 8.12 | -0.12% | 2.4亿 | 6.26% | 610.93万 | 2.54% | -880.65万 | 3.66% | 0.15亿 | 6.21% | -623.94万 | 2.6% | 13.01万 | 0.05% |
| 43 | 2025-07-23 | 8.13 | -4.35% | 3.5亿 | 9.05% | 158.02万 | 0.45% | 0.24亿 | 6.84% | -0.22亿 | 6.39% | -0.15亿 | 4.29% | 0.13亿 | 3.84% |
| 44 | 2025-07-22 | 8.5 | 2.53% | 5.09亿 | 12.92% | -0.32亿 | 6.36% | -536.91万 | 1.06% | -0.27亿 | 5.3% | 0.25亿 | 4.82% | 782.19万 | 1.54% |
| 45 | 2025-07-21 | 8.29 | 6.97% | 4.38亿 | 11.32% | 746.25万 | 1.7% | -426.85万 | 0.97% | 0.12亿 | 2.68% | 0.14亿 | 3.28% | -0.22亿 | 4.98% |
| 46 | 2025-07-18 | 7.75 | -0.26% | 0.58亿 | 1.6% | -417.1万 | 7.18% | -208.8万 | 3.59% | -208.3万 | 3.58% | 243.01万 | 4.18% | 174.1万 | 2.99% |
| 47 | 2025-07-17 | 7.77 | 0.26% | 0.58亿 | 1.59% | 231.2万 | 4.01% | 323.3万 | 5.6% | -92.1万 | 1.6% | -644.36万 | 11.17% | 413.16万 | 7.16% |
| 48 | 2025-07-16 | 7.78 | -0.38% | 0.81亿 | 2.2% | -25.9万 | 0.32% | -133.72万 | 1.66% | 107.83万 | 1.34% | 158.06万 | 1.96% | -132.16万 | 1.64% |
| 49 | 2025-07-15 | 7.81 | -0.13% | 1.02亿 | 2.78% | -372.78万 | 3.66% | -282.59万 | 2.77% | -90.19万 | 0.89% | 548.03万 | 5.38% | -175.25万 | 1.72% |
| 50 | 2025-07-14 | 7.82 | 1.96% | 0.9亿 | 2.45% | 187.77万 | 2.09% | -3.28万 | 0.04% | 191.05万 | 2.12% | -119.49万 | 1.33% | -68.28万 | 0.76% |