| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.75 | -0.19% | 0.34亿 | 2.18% | 41.37万 | 1.23% | 0万 | 0% | 41.37万 | 1.23% | 10.29万 | 0.31% | -51.65万 | 1.54% |
| 2 | 2025-09-19 | 25.8 | -0.54% | 0.45亿 | 2.89% | 62.6万 | 1.39% | 128.3万 | 2.84% | -65.7万 | 1.46% | 497.82万 | 11.03% | -560.42万 | 12.42% |
| 3 | 2025-09-18 | 25.94 | 0.93% | 0.7亿 | 4.42% | 411.23万 | 5.92% | 127.66万 | 1.84% | 283.57万 | 4.08% | 113.25万 | 1.63% | -524.48万 | 7.54% |
| 4 | 2025-09-17 | 25.7 | 0.47% | 0.49亿 | 3.13% | 273.26万 | 5.58% | 24.51万 | 0.5% | 248.76万 | 5.08% | 230.22万 | 4.7% | -503.49万 | 10.28% |
| 5 | 2025-09-16 | 25.58 | 1.43% | 0.28亿 | 1.82% | -81.91万 | 2.93% | 0万 | 0% | -81.91万 | 2.93% | 16.63万 | 0.6% | 65.28万 | 2.34% |
| 6 | 2025-09-15 | 25.22 | 0.8% | 0.32亿 | 2.09% | 92.89万 | 2.94% | 69.87万 | 2.21% | 23.03万 | 0.73% | -234.09万 | 7.42% | 141.2万 | 4.47% |
| 7 | 2025-09-12 | 25.02 | -2.11% | 0.42亿 | 2.77% | -402.66万 | 9.53% | -435.35万 | 10.31% | 32.7万 | 0.77% | 389.29万 | 9.22% | 13.37万 | 0.32% |
| 8 | 2025-09-11 | 25.56 | 0.43% | 0.34亿 | 2.2% | -282.83万 | 8.39% | 0万 | 0% | -282.83万 | 8.39% | 31.44万 | 0.93% | 251.38万 | 7.46% |
| 9 | 2025-09-10 | 25.45 | 1.52% | 0.39亿 | 2.57% | -214.26万 | 5.47% | -146.15万 | 3.73% | -68.11万 | 1.74% | -37.21万 | 0.95% | 251.48万 | 6.42% |
| 10 | 2025-09-09 | 25.07 | -1.03% | 0.41亿 | 2.72% | 131.43万 | 3.2% | 238.91万 | 5.81% | -107.48万 | 2.61% | 57.47万 | 1.4% | -188.9万 | 4.59% |
| 11 | 2025-09-08 | 25.33 | 3.3% | 0.49亿 | 3.24% | 421.32万 | 8.6% | 246.72万 | 5.04% | 174.61万 | 3.57% | 64.57万 | 1.32% | -485.89万 | 9.92% |
| 12 | 2025-09-05 | 24.52 | 2.17% | 0.5亿 | 3.44% | 237.01万 | 4.73% | 158.89万 | 3.17% | 78.12万 | 1.56% | 161.09万 | 3.22% | -398.1万 | 7.95% |
| 13 | 2025-09-04 | 24 | 0.59% | 0.55亿 | 3.78% | -275.92万 | 4.98% | -44.54万 | 0.8% | -231.38万 | 4.18% | -179.75万 | 3.25% | 455.67万 | 8.23% |
| 14 | 2025-09-03 | 23.86 | -2.65% | 0.37亿 | 2.56% | 80.83万 | 2.17% | -264.62万 | 7.09% | 345.45万 | 9.26% | -96.43万 | 2.58% | 15.6万 | 0.42% |
| 15 | 2025-09-02 | 24.51 | -2.23% | 0.5亿 | 3.37% | 142.54万 | 2.88% | 0万 | 0% | 142.54万 | 2.88% | -257.62万 | 5.2% | 115.08万 | 2.32% |
| 16 | 2025-09-01 | 25.07 | 1.37% | 0.6亿 | 3.9% | 68.98万 | 1.16% | 48.68万 | 0.82% | 20.29万 | 0.34% | -187.83万 | 3.16% | 118.85万 | 2% |
| 17 | 2025-08-29 | 24.73 | -1.98% | 0.47亿 | 3.13% | -426.25万 | 9.07% | -118.98万 | 2.53% | -307.27万 | 6.54% | 47.01万 | 1% | 379.24万 | 8.07% |
| 18 | 2025-08-28 | 25.23 | -0.36% | 0.86亿 | 5.71% | -389.87万 | 4.54% | -95.19万 | 1.11% | -294.68万 | 3.43% | 22.73万 | 0.26% | 367.14万 | 4.28% |
| 19 | 2025-08-27 | 25.32 | -6.08% | 0.9亿 | 5.7% | -199.46万 | 2.22% | 50.87万 | 0.57% | -250.33万 | 2.79% | 124.62万 | 1.39% | 74.84万 | 0.83% |
| 20 | 2025-08-26 | 26.96 | 1.05% | 0.71亿 | 4.36% | -122.87万 | 1.73% | -38.49万 | 0.54% | -84.39万 | 1.19% | -309.18万 | 4.35% | 432.06万 | 6.07% |
| 21 | 2025-08-25 | 26.68 | -2.24% | 0.74亿 | 4.56% | -806.36万 | 10.92% | -231.58万 | 3.14% | -574.78万 | 7.79% | 731.05万 | 9.9% | 75.31万 | 1.02% |
| 22 | 2025-08-22 | 27.29 | -1.41% | 0.69亿 | 4.19% | -240.82万 | 3.51% | -115.98万 | 1.69% | -124.85万 | 1.82% | 662.32万 | 9.65% | -421.5万 | 6.14% |
| 23 | 2025-08-21 | 27.68 | 0.36% | 0.59亿 | 3.54% | -707.49万 | 11.9% | -495.7万 | 8.34% | -211.79万 | 3.56% | -53.96万 | 0.91% | 761.45万 | 12.81% |
| 24 | 2025-08-20 | 27.58 | -2.92% | 0.81亿 | 4.85% | 0.11亿 | 13.49% | 545.23万 | 6.75% | 544.15万 | 6.74% | -9.25万 | 0.11% | -0.11亿 | 13.37% |
| 25 | 2025-08-19 | 28.41 | 6.25% | 1.03亿 | 6.17% | 0.14亿 | 13.34% | 793.31万 | 7.7% | 580.52万 | 5.64% | -0.14亿 | 13.11% | -23.79万 | 0.23% |
| 26 | 2025-08-18 | 26.74 | 1.25% | 0.5亿 | 3.12% | -197.1万 | 3.92% | 0万 | 0% | -197.1万 | 3.92% | -42.79万 | 0.85% | 239.89万 | 4.77% |
| 27 | 2025-08-15 | 26.41 | 0.15% | 0.49亿 | 3.07% | 117.46万 | 2.4% | -21.42万 | 0.44% | 138.88万 | 2.84% | -165.01万 | 3.37% | 47.56万 | 0.97% |
| 28 | 2025-08-14 | 26.37 | -3.23% | 0.57亿 | 3.52% | -469.15万 | 8.24% | -51.08万 | 0.9% | -418.07万 | 7.34% | -63.84万 | 1.12% | 532.99万 | 9.36% |
| 29 | 2025-08-13 | 27.25 | -1.2% | 0.54亿 | 3.28% | -475.65万 | 8.79% | -5.4万 | 0.1% | -470.25万 | 8.69% | 67万 | 1.24% | 408.65万 | 7.55% |
| 30 | 2025-08-12 | 27.58 | -1.04% | 0.42亿 | 2.54% | -364.05万 | 8.61% | -33.29万 | 0.79% | -330.76万 | 7.83% | 158.74万 | 3.76% | 205.31万 | 4.86% |
| 31 | 2025-08-11 | 27.87 | 1.49% | 0.47亿 | 2.81% | -178.35万 | 3.78% | -103.93万 | 2.2% | -74.42万 | 1.58% | -363.52万 | 7.7% | 541.87万 | 11.48% |
| 32 | 2025-08-07 | 27.68 | 0.76% | 0.67亿 | 4.03% | -144.31万 | 2.15% | -335.03万 | 5% | 190.72万 | 2.84% | 750.02万 | 11.19% | -605.71万 | 9.03% |
| 33 | 2025-08-06 | 27.47 | 1.37% | 0.55亿 | 3.37% | -88.22万 | 1.6% | -130.39万 | 2.36% | 42.17万 | 0.76% | 86.61万 | 1.57% | 1.61万 | 0.03% |
| 34 | 2025-08-05 | 27.1 | 0.11% | 0.48亿 | 2.93% | -30.21万 | 0.63% | -100.39万 | 2.09% | 70.18万 | 1.46% | -307.57万 | 6.42% | 337.78万 | 7.05% |
| 35 | 2025-08-04 | 27.07 | -0.11% | 0.43亿 | 2.63% | -428.83万 | 10.06% | -5.92万 | 0.14% | -422.91万 | 9.92% | 124.98万 | 2.93% | 303.85万 | 7.13% |
| 36 | 2025-08-01 | 27.1 | 2.92% | 0.58亿 | 3.57% | -198.29万 | 3.44% | -299.19万 | 5.2% | 100.9万 | 1.75% | -191.49万 | 3.33% | 389.78万 | 6.77% |
| 37 | 2025-07-31 | 26.33 | -1.2% | 0.47亿 | 2.96% | -173.59万 | 3.67% | 0万 | 0% | -173.59万 | 3.67% | 331.45万 | 7% | -157.86万 | 3.33% |
| 38 | 2025-07-30 | 26.65 | -0.86% | 0.37亿 | 2.28% | -176.14万 | 4.8% | -20.02万 | 0.55% | -156.12万 | 4.25% | 37.39万 | 1.02% | 138.75万 | 3.78% |
| 39 | 2025-07-29 | 26.88 | -0.33% | 0.6亿 | 3.71% | -337.85万 | 5.61% | -172.28万 | 2.86% | -165.57万 | 2.75% | -15.82万 | 0.26% | 353.67万 | 5.87% |
| 40 | 2025-07-28 | 26.97 | 3.1% | 0.78亿 | 4.87% | 319.51万 | 4.08% | 419.12万 | 5.35% | -99.6万 | 1.27% | 4.54万 | 0.06% | -324.05万 | 4.13% |
| 41 | 2025-07-25 | 26.16 | 2.19% | 0.52亿 | 3.35% | -6.99万 | 0.13% | 213.2万 | 4.08% | -220.19万 | 4.22% | -112.62万 | 2.16% | 119.61万 | 2.29% |
| 42 | 2025-07-24 | 25.6 | -0.62% | 0.55亿 | 3.59% | -321.74万 | 5.81% | -168.65万 | 3.05% | -153.09万 | 2.77% | -3.02万 | 0.05% | 324.76万 | 5.87% |
| 43 | 2025-07-23 | 25.76 | -1.45% | 0.63亿 | 4.02% | -470.82万 | 7.5% | -113.29万 | 1.8% | -357.53万 | 5.69% | -317.46万 | 5.06% | 788.28万 | 12.55% |
| 44 | 2025-07-22 | 26.14 | -1.99% | 0.99亿 | 6.27% | -831.2万 | 8.36% | -835.44万 | 8.4% | 4.24万 | 0.04% | -68.48万 | 0.69% | 899.68万 | 9.05% |
| 45 | 2025-07-21 | 26.67 | 4.02% | 1.55亿 | 9.51% | -504.06万 | 3.25% | -97.4万 | 0.63% | -406.67万 | 2.63% | 0.11亿 | 7.31% | -628.71万 | 4.06% |
| 46 | 2025-07-18 | 25.64 | 0.16% | 0.27亿 | 1.74% | 138.35万 | 5.15% | 0万 | 0% | 138.35万 | 5.15% | -54.23万 | 2.02% | -84.11万 | 3.13% |
| 47 | 2025-07-17 | 25.6 | -0.12% | 0.28亿 | 1.84% | 80.47万 | 2.85% | 0万 | 0% | 80.47万 | 2.85% | -131.94万 | 4.67% | 51.47万 | 1.82% |
| 48 | 2025-07-16 | 25.63 | 0.95% | 0.36亿 | 2.32% | -221.93万 | 6.2% | -151.93万 | 4.24% | -70万 | 1.95% | 384.78万 | 10.74% | -162.85万 | 4.55% |
| 49 | 2025-07-15 | 25.39 | -0.12% | 0.37亿 | 2.47% | -96.19万 | 2.58% | 9.76万 | 0.26% | -105.95万 | 2.84% | -29.03万 | 0.78% | 125.21万 | 3.36% |
| 50 | 2025-07-14 | 25.42 | -0.31% | 0.34亿 | 2.22% | 82.39万 | 2.43% | 0万 | 0% | 82.39万 | 2.43% | -197.17万 | 5.82% | 114.78万 | 3.39% |