| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.19 | 2.48% | 0.91亿 | 5.07% | 0.1亿 | 11.16% | -26.6万 | 0.29% | 0.1亿 | 11.46% | -650.22万 | 7.16% | -364.21万 | 4.01% |
| 2 | 2025-10-15 | 33.3 | -3.76% | 3.61亿 | 18.15% | 0.16亿 | 4.44% | 55.99万 | 0.16% | 0.15亿 | 4.28% | 588.17万 | 1.63% | -0.22亿 | 6.06% |
| 3 | 2025-10-09 | 27.61 | -5.41% | 1.15亿 | 6.76% | -189.16万 | 1.64% | -69.06万 | 0.6% | -120.1万 | 1.04% | 678.43万 | 5.89% | -489.26万 | 4.25% |
| 4 | 2025-09-30 | 29.19 | 6.07% | 1.54亿 | 8.99% | 261.59万 | 1.69% | -289.2万 | 1.87% | 550.79万 | 3.57% | -122.98万 | 0.8% | -138.61万 | 0.9% |
| 5 | 2025-09-29 | 27.52 | 2.5% | 0.97亿 | 5.83% | -286.64万 | 2.96% | -209.95万 | 2.17% | -76.69万 | 0.79% | -7.1万 | 0.07% | 293.74万 | 3.04% |
| 6 | 2025-09-26 | 26.85 | 1.86% | 0.77亿 | 4.77% | -566.25万 | 7.38% | 135.92万 | 1.77% | -702.17万 | 9.15% | 467.33万 | 6.09% | 98.93万 | 1.29% |
| 7 | 2025-09-25 | 26.36 | -0.38% | 0.74亿 | 4.57% | 193.17万 | 2.62% | 71.35万 | 0.97% | 121.82万 | 1.65% | 172.23万 | 2.34% | -365.4万 | 4.96% |
| 8 | 2025-09-24 | 26.46 | 5.25% | 0.89亿 | 5.64% | -989.41万 | 11.18% | -666.57万 | 7.53% | -322.84万 | 3.65% | 195.47万 | 2.21% | 793.94万 | 8.97% |
| 9 | 2025-09-23 | 25.14 | -2.37% | 0.48亿 | 3.2% | 229.14万 | 4.79% | 0万 | 0% | 229.14万 | 4.79% | 171.47万 | 3.58% | -400.62万 | 8.37% |
| 10 | 2025-09-22 | 25.75 | -0.19% | 0.34亿 | 2.18% | 41.37万 | 1.23% | 0万 | 0% | 41.37万 | 1.23% | 10.29万 | 0.31% | -51.65万 | 1.54% |
| 11 | 2025-09-19 | 25.8 | -0.54% | 0.45亿 | 2.89% | 62.6万 | 1.39% | 128.3万 | 2.84% | -65.7万 | 1.46% | 497.82万 | 11.03% | -560.42万 | 12.42% |
| 12 | 2025-09-18 | 25.94 | 0.93% | 0.7亿 | 4.42% | 411.23万 | 5.92% | 127.66万 | 1.84% | 283.57万 | 4.08% | 113.25万 | 1.63% | -524.48万 | 7.54% |
| 13 | 2025-09-17 | 25.7 | 0.47% | 0.49亿 | 3.13% | 273.26万 | 5.58% | 24.51万 | 0.5% | 248.76万 | 5.08% | 230.22万 | 4.7% | -503.49万 | 10.28% |
| 14 | 2025-09-16 | 25.58 | 1.43% | 0.28亿 | 1.82% | -81.91万 | 2.93% | 0万 | 0% | -81.91万 | 2.93% | 16.63万 | 0.6% | 65.28万 | 2.34% |
| 15 | 2025-09-15 | 25.22 | 0.8% | 0.32亿 | 2.09% | 92.89万 | 2.94% | 69.87万 | 2.21% | 23.03万 | 0.73% | -234.09万 | 7.42% | 141.2万 | 4.47% |
| 16 | 2025-09-12 | 25.02 | -2.11% | 0.42亿 | 2.77% | -402.66万 | 9.53% | -435.35万 | 10.31% | 32.7万 | 0.77% | 389.29万 | 9.22% | 13.37万 | 0.32% |
| 17 | 2025-09-11 | 25.56 | 0.43% | 0.34亿 | 2.2% | -282.83万 | 8.39% | 0万 | 0% | -282.83万 | 8.39% | 31.44万 | 0.93% | 251.38万 | 7.46% |
| 18 | 2025-09-10 | 25.45 | 1.52% | 0.39亿 | 2.57% | -214.26万 | 5.47% | -146.15万 | 3.73% | -68.11万 | 1.74% | -37.21万 | 0.95% | 251.48万 | 6.42% |
| 19 | 2025-09-09 | 25.07 | -1.03% | 0.41亿 | 2.72% | 131.43万 | 3.2% | 238.91万 | 5.81% | -107.48万 | 2.61% | 57.47万 | 1.4% | -188.9万 | 4.59% |
| 20 | 2025-09-08 | 25.33 | 3.3% | 0.49亿 | 3.24% | 421.32万 | 8.6% | 246.72万 | 5.04% | 174.61万 | 3.57% | 64.57万 | 1.32% | -485.89万 | 9.92% |
| 21 | 2025-09-05 | 24.52 | 2.17% | 0.5亿 | 3.44% | 237.01万 | 4.73% | 158.89万 | 3.17% | 78.12万 | 1.56% | 161.09万 | 3.22% | -398.1万 | 7.95% |
| 22 | 2025-09-04 | 24 | 0.59% | 0.55亿 | 3.78% | -275.92万 | 4.98% | -44.54万 | 0.8% | -231.38万 | 4.18% | -179.75万 | 3.25% | 455.67万 | 8.23% |
| 23 | 2025-09-03 | 23.86 | -2.65% | 0.37亿 | 2.56% | 80.83万 | 2.17% | -264.62万 | 7.09% | 345.45万 | 9.26% | -96.43万 | 2.58% | 15.6万 | 0.42% |
| 24 | 2025-09-02 | 24.51 | -2.23% | 0.5亿 | 3.37% | 142.54万 | 2.88% | 0万 | 0% | 142.54万 | 2.88% | -257.62万 | 5.2% | 115.08万 | 2.32% |