| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 38.35 | -2.66% | 0.59亿 | 3.19% | -347.63万 | 5.94% | -84.58万 | 1.44% | -263.05万 | 4.49% | -620.25万 | 10.59% | 967.89万 | 16.53% |
| 2 | 2025-10-15 | 37.49 | 1.32% | 0.38亿 | 2.17% | 43.22万 | 1.12% | 34.48万 | 0.9% | 8.75万 | 0.23% | -206.63万 | 5.37% | 163.4万 | 4.25% |
| 3 | 2025-10-14 | 37 | -4% | 0.61亿 | 3.41% | -662.19万 | 10.88% | -99.77万 | 1.64% | -562.41万 | 9.24% | 75.85万 | 1.25% | 586.34万 | 9.64% |
| 4 | 2025-10-09 | 39.92 | 2.86% | 0.92亿 | 4.9% | 994.34万 | 10.77% | 348.41万 | 3.77% | 645.94万 | 7% | 557.74万 | 6.04% | -0.16亿 | 16.82% |
| 5 | 2025-09-30 | 38.81 | 0.28% | 0.6亿 | 3.25% | 263.21万 | 4.38% | 123.07万 | 2.05% | 140.14万 | 2.33% | -147.9万 | 2.46% | -115.31万 | 1.92% |
| 6 | 2025-09-29 | 38.7 | -1.65% | 0.7亿 | 3.79% | -745.5万 | 10.61% | -213.83万 | 3.04% | -531.67万 | 7.57% | 210.58万 | 3% | 534.93万 | 7.61% |
| 7 | 2025-09-26 | 39.35 | -2.11% | 1亿 | 5.25% | -200.39万 | 2.01% | 0万 | 0% | -200.39万 | 2.01% | 177.41万 | 1.78% | 22.98万 | 0.23% |
| 8 | 2025-09-25 | 40.2 | -0.3% | 1.49亿 | 7.85% | -7.09万 | 0.05% | 727.43万 | 4.87% | -734.52万 | 4.92% | -108.62万 | 0.73% | 115.71万 | 0.78% |
| 9 | 2025-09-24 | 40.32 | 6.02% | 1.98亿 | 10.43% | 0.15亿 | 7.57% | -34.67万 | 0.17% | 0.15亿 | 7.74% | 295.57万 | 1.49% | -0.18亿 | 9.06% |
| 10 | 2025-09-23 | 38.03 | -0.58% | 0.63亿 | 3.51% | 242.59万 | 3.85% | 146.72万 | 2.33% | 95.87万 | 1.52% | -349.85万 | 5.56% | 107.26万 | 1.7% |
| 11 | 2025-09-22 | 38.25 | -0.44% | 0.39亿 | 2.16% | -427.65万 | 10.89% | 0万 | 0% | -427.65万 | 10.89% | 79.71万 | 2.03% | 347.94万 | 8.86% |
| 12 | 2025-09-19 | 38.42 | -1.26% | 0.47亿 | 2.57% | -235.79万 | 5% | -347.35万 | 7.37% | 111.56万 | 2.37% | 223万 | 4.73% | 12.79万 | 0.27% |
| 13 | 2025-09-18 | 38.91 | -0.66% | 0.81亿 | 4.31% | 94.57万 | 1.17% | -3.92万 | 0.05% | 98.49万 | 1.22% | 134.2万 | 1.67% | -228.77万 | 2.84% |
| 14 | 2025-09-17 | 39.17 | -0.53% | 0.5亿 | 2.67% | -335.88万 | 6.72% | -187.08万 | 3.74% | -148.8万 | 2.98% | 208.8万 | 4.18% | 127.08万 | 2.54% |
| 15 | 2025-09-16 | 39.38 | 1.31% | 0.45亿 | 2.39% | -234.44万 | 5.26% | 0万 | 0% | -234.44万 | 5.26% | 138.49万 | 3.11% | 95.95万 | 2.15% |
| 16 | 2025-09-15 | 38.87 | -1.5% | 0.45亿 | 2.45% | -407.89万 | 9% | -199.28万 | 4.4% | -208.61万 | 4.6% | -105.08万 | 2.32% | 512.98万 | 11.32% |
| 17 | 2025-09-12 | 39.46 | -1.67% | 0.72亿 | 3.83% | -744.05万 | 10.3% | -221.74万 | 3.07% | -522.31万 | 7.23% | 241.95万 | 3.35% | 502.1万 | 6.95% |
| 18 | 2025-09-11 | 40.13 | 5.94% | 1.31亿 | 7.03% | 958.72万 | 7.3% | 89.55万 | 0.68% | 869.17万 | 6.61% | -694.51万 | 5.29% | -264.21万 | 2.01% |
| 19 | 2025-09-10 | 37.88 | 0.8% | 0.36亿 | 2.01% | 57.27万 | 1.58% | 199.66万 | 5.52% | -142.38万 | 3.94% | -73.6万 | 2.04% | 16.33万 | 0.45% |
| 20 | 2025-09-09 | 37.58 | -2.57% | 0.49亿 | 2.74% | -329.83万 | 6.69% | 0万 | 0% | -329.83万 | 6.69% | 198.26万 | 4.02% | 131.56万 | 2.67% |
| 21 | 2025-09-08 | 38.57 | 1.15% | 0.53亿 | 2.89% | 61.99万 | 1.18% | 26.12万 | 0.5% | 35.87万 | 0.68% | 33.99万 | 0.65% | -95.99万 | 1.83% |
| 22 | 2025-09-05 | 38.13 | 1.87% | 0.55亿 | 3.08% | -286.88万 | 5.19% | 0万 | 0% | -286.88万 | 5.19% | -9.59万 | 0.17% | 296.47万 | 5.36% |
| 23 | 2025-09-04 | 37.43 | -1.81% | 0.7亿 | 3.88% | -381.09万 | 5.44% | -36.24万 | 0.52% | -344.84万 | 4.92% | -175.65万 | 2.51% | 556.74万 | 7.95% |
| 24 | 2025-09-03 | 38.12 | -3.05% | 0.58亿 | 3.15% | -491.08万 | 8.49% | -367.07万 | 6.35% | -124万 | 2.14% | 67.93万 | 1.17% | 423.14万 | 7.32% |
| 25 | 2025-09-02 | 39.32 | -3.22% | 1.02亿 | 5.46% | -0.11亿 | 10.56% | 52.6万 | 0.52% | -0.11亿 | 11.08% | 688.38万 | 6.77% | 385.65万 | 3.79% |