| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.25 | -0.44% | 0.39亿 | 2.16% | -427.65万 | 10.89% | 0万 | 0% | -427.65万 | 10.89% | 79.71万 | 2.03% | 347.94万 | 8.86% |
| 2 | 2025-09-19 | 38.42 | -1.26% | 0.47亿 | 2.57% | -235.79万 | 5% | -347.35万 | 7.37% | 111.56万 | 2.37% | 223万 | 4.73% | 12.79万 | 0.27% |
| 3 | 2025-09-18 | 38.91 | -0.66% | 0.81亿 | 4.31% | 94.57万 | 1.17% | -3.92万 | 0.05% | 98.49万 | 1.22% | 134.2万 | 1.67% | -228.77万 | 2.84% |
| 4 | 2025-09-17 | 39.17 | -0.53% | 0.5亿 | 2.67% | -335.88万 | 6.72% | -187.08万 | 3.74% | -148.8万 | 2.98% | 208.8万 | 4.18% | 127.08万 | 2.54% |
| 5 | 2025-09-16 | 39.38 | 1.31% | 0.45亿 | 2.39% | -234.44万 | 5.26% | 0万 | 0% | -234.44万 | 5.26% | 138.49万 | 3.11% | 95.95万 | 2.15% |
| 6 | 2025-09-15 | 38.87 | -1.5% | 0.45亿 | 2.45% | -407.89万 | 9% | -199.28万 | 4.4% | -208.61万 | 4.6% | -105.08万 | 2.32% | 512.98万 | 11.32% |
| 7 | 2025-09-12 | 39.46 | -1.67% | 0.72亿 | 3.83% | -744.05万 | 10.3% | -221.74万 | 3.07% | -522.31万 | 7.23% | 241.95万 | 3.35% | 502.1万 | 6.95% |
| 8 | 2025-09-11 | 40.13 | 5.94% | 1.31亿 | 7.03% | 958.72万 | 7.3% | 89.55万 | 0.68% | 869.17万 | 6.61% | -694.51万 | 5.29% | -264.21万 | 2.01% |
| 9 | 2025-09-10 | 37.88 | 0.8% | 0.36亿 | 2.01% | 57.27万 | 1.58% | 199.66万 | 5.52% | -142.38万 | 3.94% | -73.6万 | 2.04% | 16.33万 | 0.45% |
| 10 | 2025-09-09 | 37.58 | -2.57% | 0.49亿 | 2.74% | -329.83万 | 6.69% | 0万 | 0% | -329.83万 | 6.69% | 198.26万 | 4.02% | 131.56万 | 2.67% |
| 11 | 2025-09-08 | 38.57 | 1.15% | 0.53亿 | 2.89% | 61.99万 | 1.18% | 26.12万 | 0.5% | 35.87万 | 0.68% | 33.99万 | 0.65% | -95.99万 | 1.83% |
| 12 | 2025-09-05 | 38.13 | 1.87% | 0.55亿 | 3.08% | -286.88万 | 5.19% | 0万 | 0% | -286.88万 | 5.19% | -9.59万 | 0.17% | 296.47万 | 5.36% |
| 13 | 2025-09-04 | 37.43 | -1.81% | 0.7亿 | 3.88% | -381.09万 | 5.44% | -36.24万 | 0.52% | -344.84万 | 4.92% | -175.65万 | 2.51% | 556.74万 | 7.95% |
| 14 | 2025-09-03 | 38.12 | -3.05% | 0.58亿 | 3.15% | -491.08万 | 8.49% | -367.07万 | 6.35% | -124万 | 2.14% | 67.93万 | 1.17% | 423.14万 | 7.32% |
| 15 | 2025-09-02 | 39.32 | -3.22% | 1.02亿 | 5.46% | -0.11亿 | 10.56% | 52.6万 | 0.52% | -0.11亿 | 11.08% | 688.38万 | 6.77% | 385.65万 | 3.79% |
| 16 | 2025-09-01 | 40.63 | -1.17% | 0.79亿 | 4.05% | -38.98万 | 0.5% | 306.9万 | 3.91% | -345.88万 | 4.4% | -103.34万 | 1.32% | 142.33万 | 1.81% |
| 17 | 2025-08-29 | 41.11 | -4.13% | 1.39亿 | 7.12% | 510.1万 | 3.68% | 51.55万 | 0.37% | 458.55万 | 3.31% | 116.45万 | 0.84% | -626.55万 | 4.52% |
| 18 | 2025-08-28 | 42.88 | 3.08% | 1.21亿 | 6.05% | -397.56万 | 3.29% | 3.98万 | 0.03% | -401.54万 | 3.32% | -339.49万 | 2.81% | 737.05万 | 6.1% |
| 19 | 2025-08-27 | 41.6 | -4.04% | 1.12亿 | 5.53% | -869.82万 | 7.76% | -253.83万 | 2.26% | -615.99万 | 5.5% | 486.95万 | 4.35% | 382.87万 | 3.42% |
| 20 | 2025-08-26 | 43.35 | 0.09% | 1.33亿 | 6.4% | -23.58万 | 0.18% | 357.74万 | 2.69% | -381.33万 | 2.87% | -554.61万 | 4.17% | 578.19万 | 4.35% |
| 21 | 2025-08-25 | 43.31 | 0.39% | 1.09亿 | 5.35% | -338.03万 | 3.09% | 198.23万 | 1.81% | -536.25万 | 4.91% | -20.16万 | 0.18% | 358.19万 | 3.28% |
| 22 | 2025-08-22 | 43.14 | 0.02% | 0.89亿 | 4.35% | -403.15万 | 4.52% | -171.69万 | 1.93% | -231.46万 | 2.6% | -325.06万 | 3.65% | 728.21万 | 8.17% |
| 23 | 2025-08-21 | 43.13 | -2.09% | 1.18亿 | 5.75% | -0.13亿 | 11.25% | -219.25万 | 1.85% | -0.11亿 | 9.4% | 0.15亿 | 12.57% | -155.75万 | 1.32% |
| 24 | 2025-08-20 | 44.05 | 1.12% | 0.92亿 | 4.45% | 766.67万 | 8.32% | 435.94万 | 4.73% | 330.74万 | 3.59% | -243.14万 | 2.64% | -523.54万 | 5.68% |
| 25 | 2025-08-19 | 43.56 | -0.05% | 0.97亿 | 4.72% | -565.11万 | 5.81% | -67.12万 | 0.69% | -497.99万 | 5.12% | -549.74万 | 5.65% | 0.11亿 | 11.46% |
| 26 | 2025-08-18 | 43.58 | 0.95% | 1.42亿 | 6.85% | 20.65万 | 0.15% | -88.36万 | 0.62% | 109.01万 | 0.77% | -328.06万 | 2.31% | 307.41万 | 2.17% |
| 27 | 2025-08-15 | 43.17 | 4.3% | 1.5亿 | 7.38% | 401.61万 | 2.67% | 740.99万 | 4.93% | -339.38万 | 2.26% | -0.1亿 | 6.88% | 632.51万 | 4.21% |
| 28 | 2025-08-14 | 41.39 | -3.54% | 0.99亿 | 4.96% | -565.74万 | 5.73% | -297.55万 | 3.01% | -268.19万 | 2.72% | 252.87万 | 2.56% | 312.87万 | 3.17% |
| 29 | 2025-08-13 | 42.91 | -0.28% | 0.97亿 | 4.77% | -0.15亿 | 15.43% | -356.5万 | 3.67% | -0.11亿 | 11.76% | 409.58万 | 4.22% | 0.11亿 | 11.22% |
| 30 | 2025-08-12 | 43.03 | -0.62% | 0.85亿 | 4.17% | -751.12万 | 8.84% | -137.91万 | 1.62% | -613.21万 | 7.22% | -540.9万 | 6.37% | 0.13亿 | 15.21% |
| 31 | 2025-08-11 | 43.3 | 0.35% | 1.14亿 | 5.56% | -214.64万 | 1.88% | -389.5万 | 3.41% | 174.86万 | 1.53% | 388.66万 | 3.41% | -174.02万 | 1.53% |
| 32 | 2025-08-07 | 42.68 | -0.72% | 0.9亿 | 4.42% | -472.17万 | 5.27% | -306.35万 | 3.42% | -165.81万 | 1.85% | -42.48万 | 0.47% | 514.65万 | 5.75% |
| 33 | 2025-08-06 | 42.99 | -0.83% | 1.16亿 | 5.66% | -0.2亿 | 17.17% | 178.33万 | 1.54% | -0.22亿 | 18.72% | 137.75万 | 1.19% | 0.18亿 | 15.98% |
| 34 | 2025-08-05 | 43.35 | 2.24% | 1.7亿 | 8.31% | 0.21亿 | 12.36% | 0.11亿 | 6.36% | 0.1亿 | 6% | -0.11亿 | 6.34% | -0.1亿 | 6.02% |
| 35 | 2025-08-04 | 42.4 | 2.42% | 1.04亿 | 5.2% | 535.47万 | 5.16% | -93.9万 | 0.91% | 629.37万 | 6.07% | -488.36万 | 4.71% | -47.11万 | 0.45% |
| 36 | 2025-08-01 | 41.4 | 0.46% | 0.76亿 | 3.89% | -202万 | 2.65% | -101.42万 | 1.33% | -100.58万 | 1.32% | -460.5万 | 6.03% | 662.5万 | 8.68% |
| 37 | 2025-07-31 | 41.21 | -0.91% | 1.42亿 | 7.11% | 464.3万 | 3.27% | 217.57万 | 1.53% | 246.73万 | 1.74% | 128.91万 | 0.91% | -593.21万 | 4.18% |
| 38 | 2025-07-30 | 41.59 | -0.55% | 0.7亿 | 3.57% | -340.62万 | 4.84% | -392.58万 | 5.58% | 51.96万 | 0.74% | 180.55万 | 2.57% | 160.07万 | 2.28% |
| 39 | 2025-07-29 | 41.82 | -0.33% | 1.03亿 | 5.17% | -363.3万 | 3.52% | 251.65万 | 2.44% | -614.95万 | 5.96% | -94.73万 | 0.92% | 458.04万 | 4.44% |
| 40 | 2025-07-28 | 41.96 | 4.14% | 1.59亿 | 8.1% | -7.88万 | 0.05% | -194.91万 | 1.22% | 187.03万 | 1.17% | -471.36万 | 2.96% | 479.24万 | 3.01% |
| 41 | 2025-07-25 | 40.29 | 0.47% | 0.41亿 | 2.13% | -175.26万 | 4.31% | 0万 | 0% | -175.26万 | 4.31% | -57.86万 | 1.42% | 233.12万 | 5.74% |
| 42 | 2025-07-24 | 40.1 | 1.06% | 0.58亿 | 3.07% | 221.52万 | 3.79% | -382.53万 | 6.55% | 604.04万 | 10.34% | 48.86万 | 0.84% | -270.38万 | 4.63% |
| 43 | 2025-07-23 | 39.68 | -0.85% | 0.53亿 | 2.82% | -382.18万 | 7.16% | -390.45万 | 7.31% | 8.26万 | 0.15% | 297.82万 | 5.58% | 84.36万 | 1.58% |
| 44 | 2025-07-22 | 40.02 | -2.39% | 0.93亿 | 4.87% | -470万 | 5.05% | -125.37万 | 1.35% | -344.63万 | 3.7% | 338.69万 | 3.64% | 131.32万 | 1.41% |
| 45 | 2025-07-21 | 41 | 0.1% | 1.04亿 | 5.36% | -745.83万 | 7.2% | -115.2万 | 1.11% | -630.63万 | 6.09% | -401.58万 | 3.88% | 0.11亿 | 11.07% |
| 46 | 2025-07-18 | 40.96 | -2.62% | 1.08亿 | 5.48% | -813.79万 | 7.55% | -207.27万 | 1.92% | -606.52万 | 5.63% | -528.13万 | 4.9% | 0.13亿 | 12.45% |
| 47 | 2025-07-17 | 42.06 | 4.11% | 1.99亿 | 10.06% | 0.18亿 | 8.84% | 696.61万 | 3.49% | 0.11亿 | 5.34% | -716.73万 | 3.6% | -0.1亿 | 5.24% |
| 48 | 2025-07-16 | 40.4 | -1.75% | 1.04亿 | 5.4% | -0.15亿 | 14.56% | -200.54万 | 1.93% | -0.13亿 | 12.63% | -81.08万 | 0.78% | 0.16亿 | 15.34% |
| 49 | 2025-07-15 | 41.12 | -1.34% | 1.12亿 | 5.66% | -263.34万 | 2.36% | -583.51万 | 5.23% | 320.17万 | 2.87% | -213.45万 | 1.91% | 476.79万 | 4.27% |
| 50 | 2025-07-14 | 41.68 | -1.7% | 0.91亿 | 4.6% | -354.07万 | 3.89% | -177.45万 | 1.95% | -176.62万 | 1.94% | 190.66万 | 2.09% | 163.41万 | 1.79% |