| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.66 | -0.89% | 0.49亿 | 2.92% | -794.62万 | 16.1% | -188.39万 | 3.82% | -606.23万 | 12.29% | 233.35万 | 4.73% | 561.28万 | 11.38% |
| 2 | 2025-09-19 | 26.9 | -4.61% | 1.2亿 | 7.02% | 37.97万 | 0.32% | 480.06万 | 4.01% | -442.09万 | 3.69% | 590.12万 | 4.93% | -628.09万 | 5.24% |
| 3 | 2025-09-18 | 28.2 | 1.04% | 1.63亿 | 9.14% | 0.12亿 | 7.38% | -572.36万 | 3.5% | 0.18亿 | 10.88% | -189.75万 | 1.16% | -0.1亿 | 6.21% |
| 4 | 2025-09-17 | 27.91 | -0.53% | 0.32亿 | 1.81% | 285.19万 | 8.97% | 202.89万 | 6.38% | 82.3万 | 2.59% | 44.36万 | 1.4% | -329.56万 | 10.37% |
| 5 | 2025-09-16 | 28.06 | 1.41% | 0.37亿 | 2.08% | -115.59万 | 3.16% | 0万 | 0% | -115.59万 | 3.16% | -188.44万 | 5.16% | 304.04万 | 8.32% |
| 6 | 2025-09-15 | 27.67 | -1% | 0.28亿 | 1.62% | -462.35万 | 16.33% | -414.82万 | 14.65% | -47.54万 | 1.68% | 79.32万 | 2.8% | 383.03万 | 13.53% |
| 7 | 2025-09-12 | 27.95 | -0.25% | 0.41亿 | 2.33% | 127.92万 | 3.13% | 189.63万 | 4.64% | -61.7万 | 1.51% | 77.75万 | 1.9% | -205.67万 | 5.03% |
| 8 | 2025-09-11 | 28.02 | 0.25% | 0.35亿 | 1.99% | -390.66万 | 11.22% | 0万 | 0% | -390.66万 | 11.22% | 110.24万 | 3.17% | 280.41万 | 8.05% |
| 9 | 2025-09-10 | 27.95 | 0.14% | 0.27亿 | 1.52% | -75.65万 | 2.84% | 0万 | 0% | -75.65万 | 2.84% | 210.89万 | 7.92% | -135.24万 | 5.08% |
| 10 | 2025-09-09 | 27.91 | -1.48% | 0.34亿 | 1.92% | -65.84万 | 1.94% | 0万 | 0% | -65.84万 | 1.94% | 230.31万 | 6.77% | -164.46万 | 4.84% |
| 11 | 2025-09-08 | 28.33 | 1% | 0.41亿 | 2.28% | -116.77万 | 2.87% | -270.41万 | 6.65% | 153.64万 | 3.78% | 103.99万 | 2.56% | 12.78万 | 0.31% |
| 12 | 2025-09-05 | 28.05 | 0.97% | 0.46亿 | 2.64% | 100.5万 | 2.18% | -68.65万 | 1.49% | 169.15万 | 3.67% | 28.64万 | 0.62% | -129.14万 | 2.8% |
| 13 | 2025-09-04 | 27.78 | 0.22% | 0.44亿 | 2.5% | -294.79万 | 6.71% | -0.57万 | 0.01% | -294.22万 | 6.7% | -137.98万 | 3.14% | 432.76万 | 9.85% |
| 14 | 2025-09-03 | 27.72 | -2.46% | 0.44亿 | 2.5% | 205.54万 | 4.65% | 234.05万 | 5.29% | -28.51万 | 0.64% | -58.45万 | 1.32% | -147.09万 | 3.33% |
| 15 | 2025-09-02 | 28.42 | -2% | 0.55亿 | 3.09% | -411.33万 | 7.42% | -142.42万 | 2.57% | -268.91万 | 4.85% | 309.61万 | 5.58% | 101.72万 | 1.83% |
| 16 | 2025-09-01 | 29 | 0.28% | 0.52亿 | 2.87% | -312.78万 | 5.98% | -206.57万 | 3.95% | -106.21万 | 2.03% | 162.52万 | 3.11% | 150.27万 | 2.87% |
| 17 | 2025-08-29 | 28.92 | -1.36% | 0.62亿 | 3.4% | 136.75万 | 2.2% | 603.21万 | 9.68% | -466.46万 | 7.49% | 453.48万 | 7.28% | -590.23万 | 9.47% |
| 18 | 2025-08-28 | 29.32 | 2.41% | 1.02亿 | 5.64% | 0.11亿 | 10.66% | 421.57万 | 4.14% | 665.13万 | 6.53% | -154.28万 | 1.51% | -932.42万 | 9.15% |
| 19 | 2025-08-27 | 28.63 | -5.1% | 1.03亿 | 5.55% | 235.92万 | 2.28% | 161.24万 | 1.56% | 74.68万 | 0.72% | -14.36万 | 0.14% | -221.56万 | 2.14% |
| 20 | 2025-08-26 | 30.17 | 0.9% | 0.87亿 | 4.61% | -175.15万 | 2.01% | -146.3万 | 1.68% | -28.85万 | 0.33% | 115.57万 | 1.33% | 59.58万 | 0.68% |
| 21 | 2025-08-25 | 29.9 | -0.03% | 1.04亿 | 5.52% | 686.51万 | 6.6% | 77.91万 | 0.75% | 608.61万 | 5.85% | -524.76万 | 5.04% | -161.75万 | 1.55% |
| 22 | 2025-08-22 | 29.91 | -0.33% | 0.76亿 | 4.06% | 201.43万 | 2.65% | 98.8万 | 1.3% | 102.62万 | 1.35% | 218.25万 | 2.87% | -419.67万 | 5.52% |
| 23 | 2025-08-21 | 30.01 | -0.99% | 0.6亿 | 3.14% | 277.85万 | 4.66% | 511.34万 | 8.57% | -233.5万 | 3.91% | -134.4万 | 2.25% | -143.44万 | 2.4% |
| 24 | 2025-08-20 | 30.31 | -0.98% | 0.77亿 | 4.07% | 381.63万 | 4.93% | 505.38万 | 6.53% | -123.75万 | 1.6% | -347.72万 | 4.49% | -33.91万 | 0.44% |
| 25 | 2025-08-19 | 30.61 | 1.69% | 1亿 | 5.21% | -35.44万 | 0.35% | -152.37万 | 1.52% | 116.93万 | 1.17% | -344.83万 | 3.44% | 380.27万 | 3.8% |
| 26 | 2025-08-18 | 30.1 | 2.03% | 0.94亿 | 4.98% | -914.29万 | 9.77% | 60.13万 | 0.64% | -974.42万 | 10.41% | 772.81万 | 8.25% | 141.48万 | 1.51% |
| 27 | 2025-08-15 | 29.5 | 0.61% | 0.64亿 | 3.44% | -222.02万 | 3.48% | -355.82万 | 5.58% | 133.8万 | 2.1% | 357.69万 | 5.61% | -135.67万 | 2.13% |
| 28 | 2025-08-14 | 29.32 | -2.43% | 1亿 | 5.35% | -390.47万 | 3.9% | -362.77万 | 3.63% | -27.7万 | 0.28% | -587.7万 | 5.88% | 978.18万 | 9.78% |
| 29 | 2025-08-13 | 30.05 | -1.6% | 1.36亿 | 7.2% | -470.91万 | 3.45% | -567.1万 | 4.16% | 96.19万 | 0.71% | -546.03万 | 4.01% | 0.1亿 | 7.46% |
| 30 | 2025-08-12 | 30.54 | -3.42% | 1.36亿 | 7.05% | -462.01万 | 3.39% | -575.08万 | 4.23% | 113.07万 | 0.83% | 614.16万 | 4.51% | -152.15万 | 1.12% |
| 31 | 2025-08-11 | 31.62 | 1.38% | 1.05亿 | 5.34% | -361.29万 | 3.43% | -202.58万 | 1.93% | -158.7万 | 1.51% | -308.76万 | 2.93% | 670.04万 | 6.37% |
| 32 | 2025-08-07 | 30.69 | 0.33% | 0.92亿 | 4.76% | 147.39万 | 1.6% | 10.18万 | 0.11% | 137.21万 | 1.49% | 7.39万 | 0.08% | -154.78万 | 1.68% |
| 33 | 2025-08-06 | 30.59 | -0.75% | 0.68亿 | 3.55% | -878.83万 | 12.92% | 90.87万 | 1.34% | -969.7万 | 14.26% | -300.94万 | 4.42% | 0.12亿 | 17.35% |
| 34 | 2025-08-05 | 30.82 | -0.74% | 0.73亿 | 3.75% | -629.55万 | 8.68% | -164.77万 | 2.27% | -464.77万 | 6.41% | -360.76万 | 4.97% | 990.31万 | 13.65% |
| 35 | 2025-08-04 | 31.05 | -0.45% | 1.13亿 | 5.9% | -871.16万 | 7.69% | -596.14万 | 5.26% | -275.02万 | 2.43% | -507.09万 | 4.48% | 0.14亿 | 12.17% |
| 36 | 2025-08-01 | 31.19 | 2.56% | 1.74亿 | 8.9% | 0.13亿 | 7.46% | 221.21万 | 1.27% | 0.11亿 | 6.19% | -270.73万 | 1.55% | -0.1亿 | 5.91% |
| 37 | 2025-07-31 | 30.41 | -0.13% | 1.77亿 | 9.16% | 118.5万 | 0.67% | -389.23万 | 2.2% | 507.73万 | 2.88% | 735.93万 | 4.17% | -854.43万 | 4.84% |
| 38 | 2025-07-30 | 30.45 | 1.87% | 1.62亿 | 8.55% | 799.34万 | 4.93% | 902.47万 | 5.56% | -103.13万 | 0.64% | 575.72万 | 3.55% | -0.14亿 | 8.47% |
| 39 | 2025-07-29 | 29.89 | 0.34% | 0.86亿 | 4.6% | -146万 | 1.71% | -198.84万 | 2.32% | 52.84万 | 0.62% | -69.58万 | 0.81% | 215.58万 | 2.52% |
| 40 | 2025-07-28 | 29.79 | 0.51% | 0.81亿 | 4.3% | -968.38万 | 12.02% | -410.79万 | 5.1% | -557.59万 | 6.92% | 232.18万 | 2.88% | 736.2万 | 9.14% |
| 41 | 2025-07-25 | 29.64 | -0.8% | 0.93亿 | 4.96% | -965.56万 | 10.38% | -432.5万 | 4.65% | -533.06万 | 5.73% | 320.18万 | 3.44% | 645.38万 | 6.93% |
| 42 | 2025-07-24 | 29.88 | 0.3% | 0.94亿 | 5.04% | -0.12亿 | 12.78% | -81.65万 | 0.87% | -0.11亿 | 11.91% | -134.3万 | 1.43% | 0.13亿 | 14.21% |
| 43 | 2025-07-23 | 29.79 | -0.83% | 1.04亿 | 5.52% | 104.35万 | 1.01% | -156.73万 | 1.51% | 261.08万 | 2.52% | 196.41万 | 1.89% | -300.76万 | 2.9% |
| 44 | 2025-07-22 | 30.04 | -2.28% | 1.26亿 | 6.68% | -0.14亿 | 11.33% | -988.19万 | 7.81% | -444.74万 | 3.52% | 92.79万 | 0.73% | 0.13亿 | 10.6% |
| 45 | 2025-07-21 | 30.74 | 4.38% | 2.13亿 | 11.17% | 0.22亿 | 10.21% | 0.12亿 | 5.66% | 968.95万 | 4.56% | -94.57万 | 0.44% | -0.21亿 | 9.77% |
| 46 | 2025-07-18 | 29.45 | -0.88% | 0.75亿 | 4.05% | -521.5万 | 6.94% | 199.62万 | 2.66% | -721.12万 | 9.6% | -198.68万 | 2.64% | 720.19万 | 9.58% |
| 47 | 2025-07-17 | 29.71 | 1.75% | 1.04亿 | 5.6% | -84.59万 | 0.82% | 182.64万 | 1.76% | -267.22万 | 2.58% | -608.01万 | 5.86% | 692.6万 | 6.68% |
| 48 | 2025-07-16 | 29.2 | 0.59% | 0.59亿 | 3.22% | -486.42万 | 8.27% | 0万 | 0% | -486.42万 | 8.27% | 98.67万 | 1.68% | 387.74万 | 6.59% |
| 49 | 2025-07-15 | 29.03 | -2.71% | 0.93亿 | 5.14% | 22.51万 | 0.24% | 210.09万 | 2.25% | -187.58万 | 2.01% | -769.65万 | 8.25% | 747.14万 | 8% |
| 50 | 2025-07-14 | 29.84 | 0.91% | 1.84亿 | 9.87% | -320.76万 | 1.75% | -189.24万 | 1.03% | -131.52万 | 0.72% | -0.21亿 | 11.22% | 0.24亿 | 12.97% |