| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 26.25 | -0.23% | 0.3亿 | 1.81% | -170.09万 | 5.65% | 0万 | 0% | -170.09万 | 5.65% | -33.8万 | 1.12% | 203.89万 | 6.77% |
| 2 | 2025-10-09 | 26.53 | -0.49% | 0.34亿 | 2.05% | -395.04万 | 11.57% | -107.39万 | 3.14% | -287.65万 | 8.42% | 477.82万 | 13.99% | -82.78万 | 2.42% |
| 3 | 2025-09-30 | 26.66 | -0.52% | 0.31亿 | 1.84% | 155.59万 | 5.02% | 0万 | 0% | 155.59万 | 5.02% | -240.09万 | 7.75% | 84.5万 | 2.73% |
| 4 | 2025-09-29 | 26.8 | 0.75% | 0.31亿 | 1.81% | -113.84万 | 3.73% | 33.64万 | 1.1% | -147.48万 | 4.83% | 3.78万 | 0.12% | 110.06万 | 3.61% |
| 5 | 2025-09-26 | 26.6 | 0.04% | 0.35亿 | 2.1% | -152.84万 | 4.33% | 1.22万 | 0.03% | -154.07万 | 4.36% | -39.89万 | 1.13% | 192.74万 | 5.46% |
| 6 | 2025-09-25 | 26.59 | -1.55% | 0.45亿 | 2.65% | -549.99万 | 12.23% | 1.46万 | 0.03% | -551.45万 | 12.26% | 356.26万 | 7.92% | 193.73万 | 4.31% |
| 7 | 2025-09-24 | 27.01 | 2.7% | 0.5亿 | 2.97% | 212.21万 | 4.23% | -140.42万 | 2.8% | 352.64万 | 7.04% | -695.39万 | 13.87% | 483.17万 | 9.64% |
| 8 | 2025-09-23 | 26.3 | -1.35% | 0.55亿 | 3.34% | -683.12万 | 12.48% | -218.1万 | 3.98% | -465.02万 | 8.49% | -96.11万 | 1.76% | 779.23万 | 14.23% |
| 9 | 2025-09-22 | 26.66 | -0.89% | 0.49亿 | 2.92% | -794.62万 | 16.1% | -188.39万 | 3.82% | -606.23万 | 12.29% | 233.35万 | 4.73% | 561.28万 | 11.38% |
| 10 | 2025-09-19 | 26.9 | -4.61% | 1.2亿 | 7.02% | 37.97万 | 0.32% | 480.06万 | 4.01% | -442.09万 | 3.69% | 590.12万 | 4.93% | -628.09万 | 5.24% |
| 11 | 2025-09-18 | 28.2 | 1.04% | 1.63亿 | 9.14% | 0.12亿 | 7.38% | -572.36万 | 3.5% | 0.18亿 | 10.88% | -189.75万 | 1.16% | -0.1亿 | 6.21% |
| 12 | 2025-09-17 | 27.91 | -0.53% | 0.32亿 | 1.81% | 285.19万 | 8.97% | 202.89万 | 6.38% | 82.3万 | 2.59% | 44.36万 | 1.4% | -329.56万 | 10.37% |
| 13 | 2025-09-16 | 28.06 | 1.41% | 0.37亿 | 2.08% | -115.59万 | 3.16% | 0万 | 0% | -115.59万 | 3.16% | -188.44万 | 5.16% | 304.04万 | 8.32% |
| 14 | 2025-09-15 | 27.67 | -1% | 0.28亿 | 1.62% | -462.35万 | 16.33% | -414.82万 | 14.65% | -47.54万 | 1.68% | 79.32万 | 2.8% | 383.03万 | 13.53% |
| 15 | 2025-09-12 | 27.95 | -0.25% | 0.41亿 | 2.33% | 127.92万 | 3.13% | 189.63万 | 4.64% | -61.7万 | 1.51% | 77.75万 | 1.9% | -205.67万 | 5.03% |
| 16 | 2025-09-11 | 28.02 | 0.25% | 0.35亿 | 1.99% | -390.66万 | 11.22% | 0万 | 0% | -390.66万 | 11.22% | 110.24万 | 3.17% | 280.41万 | 8.05% |
| 17 | 2025-09-10 | 27.95 | 0.14% | 0.27亿 | 1.52% | -75.65万 | 2.84% | 0万 | 0% | -75.65万 | 2.84% | 210.89万 | 7.92% | -135.24万 | 5.08% |
| 18 | 2025-09-09 | 27.91 | -1.48% | 0.34亿 | 1.92% | -65.84万 | 1.94% | 0万 | 0% | -65.84万 | 1.94% | 230.31万 | 6.77% | -164.46万 | 4.84% |
| 19 | 2025-09-08 | 28.33 | 1% | 0.41亿 | 2.28% | -116.77万 | 2.87% | -270.41万 | 6.65% | 153.64万 | 3.78% | 103.99万 | 2.56% | 12.78万 | 0.31% |
| 20 | 2025-09-05 | 28.05 | 0.97% | 0.46亿 | 2.64% | 100.5万 | 2.18% | -68.65万 | 1.49% | 169.15万 | 3.67% | 28.64万 | 0.62% | -129.14万 | 2.8% |
| 21 | 2025-09-04 | 27.78 | 0.22% | 0.44亿 | 2.5% | -294.79万 | 6.71% | -0.57万 | 0.01% | -294.22万 | 6.7% | -137.98万 | 3.14% | 432.76万 | 9.85% |
| 22 | 2025-09-03 | 27.72 | -2.46% | 0.44亿 | 2.5% | 205.54万 | 4.65% | 234.05万 | 5.29% | -28.51万 | 0.64% | -58.45万 | 1.32% | -147.09万 | 3.33% |
| 23 | 2025-09-02 | 28.42 | -2% | 0.55亿 | 3.09% | -411.33万 | 7.42% | -142.42万 | 2.57% | -268.91万 | 4.85% | 309.61万 | 5.58% | 101.72万 | 1.83% |