| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.2 | -2.51% | 3.72亿 | 8.85% | -187.09万 | 0.5% | -0.13亿 | 3.6% | 0.12亿 | 3.1% | -560.23万 | 1.5% | 747.32万 | 2.01% |
| 2 | 2025-09-19 | 25.85 | -2.67% | 2.34亿 | 5.29% | -223.41万 | 0.95% | -53.06万 | 0.23% | -170.35万 | 0.73% | 0.1亿 | 4.33% | -790.76万 | 3.38% |
| 3 | 2025-09-18 | 26.56 | -2.64% | 5.02亿 | 10.9% | -0.67亿 | 13.32% | -0.34亿 | 6.79% | -0.33亿 | 6.52% | 257.34万 | 0.51% | 0.64亿 | 12.8% |
| 4 | 2025-09-17 | 27.28 | 5.33% | 5.65亿 | 12.33% | 0.13亿 | 2.36% | 481.57万 | 0.85% | 854.86万 | 1.51% | -0.18亿 | 3.26% | 508.6万 | 0.9% |
| 5 | 2025-09-16 | 25.9 | 5.28% | 4.46亿 | 10.33% | -0.28亿 | 6.2% | -772.55万 | 1.73% | -0.2亿 | 4.46% | -0.13亿 | 2.95% | 0.41亿 | 9.15% |
| 6 | 2025-09-15 | 24.6 | 0.29% | 1.73亿 | 4.17% | 0.13亿 | 7.61% | -422.35万 | 2.44% | 0.17亿 | 10.05% | -175.11万 | 1.01% | -0.11亿 | 6.6% |
| 7 | 2025-09-12 | 24.53 | -2.31% | 2.24亿 | 5.39% | -0.12亿 | 5.45% | -352.68万 | 1.58% | -865.58万 | 3.87% | 0.11亿 | 4.85% | 134.69万 | 0.6% |
| 8 | 2025-09-11 | 25.11 | -0.04% | 2.17亿 | 5.21% | -0.2亿 | 9.14% | -651.35万 | 3% | -0.13亿 | 6.14% | 262.24万 | 1.21% | 0.17亿 | 7.94% |
| 9 | 2025-09-10 | 25.12 | 0.52% | 2.18亿 | 5.2% | -918.41万 | 4.2% | 128.95万 | 0.59% | -0.1亿 | 4.79% | -405.05万 | 1.85% | 0.13亿 | 6.06% |
| 10 | 2025-09-09 | 24.99 | -2.5% | 2.02亿 | 4.84% | -787.52万 | 3.89% | -36.17万 | 0.18% | -751.35万 | 3.72% | -387.59万 | 1.92% | 0.12亿 | 5.81% |
| 11 | 2025-09-08 | 25.63 | 1.79% | 2.43亿 | 5.7% | -0.19亿 | 7.95% | -772.84万 | 3.18% | -0.12亿 | 4.77% | -178.04万 | 0.73% | 0.21亿 | 8.68% |
| 12 | 2025-09-05 | 25.18 | 2.73% | 3亿 | 7.16% | -0.39亿 | 13.05% | -0.24亿 | 7.88% | -0.15亿 | 5.17% | -311.36万 | 1.04% | 0.42亿 | 14.09% |
| 13 | 2025-09-04 | 24.51 | -6.13% | 4.72亿 | 11.45% | -0.16亿 | 3.38% | -0.22亿 | 4.67% | 608.52万 | 1.29% | 915.17万 | 1.94% | 681.15万 | 1.44% |
| 14 | 2025-09-03 | 26.11 | 1.2% | 5.08亿 | 11.82% | 0.63亿 | 12.44% | 0.21亿 | 4.15% | 0.42亿 | 8.28% | -85.71万 | 0.17% | -0.62亿 | 12.27% |
| 15 | 2025-09-02 | 25.8 | 5.26% | 6.29亿 | 15.83% | 0.37亿 | 5.89% | 635.26万 | 1.01% | 0.31亿 | 4.88% | 725.37万 | 1.15% | -0.44亿 | 7.04% |
| 16 | 2025-09-01 | 24.51 | -1.09% | 2.17亿 | 5.67% | -648.26万 | 2.98% | 489.23万 | 2.25% | -0.11亿 | 5.23% | -51.03万 | 0.23% | 699.28万 | 3.22% |
| 17 | 2025-08-29 | 24.78 | -4.18% | 2.55亿 | 6.55% | -0.29亿 | 11.2% | -0.16亿 | 6.15% | -0.13亿 | 5.05% | 0.26亿 | 10.13% | 273.23万 | 1.07% |
| 18 | 2025-08-28 | 25.86 | -0.23% | 3.57亿 | 9.03% | -827.75万 | 2.32% | -0.11亿 | 2.97% | 229.52万 | 0.64% | 0.1亿 | 2.82% | -178.42万 | 0.5% |
| 19 | 2025-08-27 | 25.92 | 0.27% | 4.63亿 | 11.37% | 0.13亿 | 2.81% | 894.98万 | 1.93% | 406.22万 | 0.88% | 293.28万 | 0.63% | -0.16亿 | 3.44% |
| 20 | 2025-08-26 | 25.85 | 0.19% | 3.97亿 | 9.88% | -62.86万 | 0.16% | 721.73万 | 1.82% | -784.59万 | 1.97% | -58.07万 | 0.15% | 120.93万 | 0.3% |
| 21 | 2025-08-25 | 25.8 | 7.14% | 4.61亿 | 11.91% | 0.42亿 | 9.09% | 637.96万 | 1.38% | 0.36亿 | 7.7% | 347.79万 | 0.75% | -0.45亿 | 9.84% |
| 22 | 2025-08-22 | 24.08 | 0.25% | 1.21亿 | 3.24% | -780.55万 | 6.46% | -422.11万 | 3.49% | -358.44万 | 2.97% | 918.27万 | 7.6% | -137.72万 | 1.14% |
| 23 | 2025-08-21 | 24.02 | -1.8% | 1.48亿 | 3.95% | -0.1亿 | 6.76% | -746.74万 | 5.05% | -253.58万 | 1.71% | 0.16亿 | 11.11% | -643.35万 | 4.35% |
| 24 | 2025-08-20 | 24.46 | -0.24% | 1.38亿 | 3.66% | -198.36万 | 1.44% | -652.13万 | 4.73% | 453.76万 | 3.29% | 487.21万 | 3.54% | -288.84万 | 2.1% |
| 25 | 2025-08-19 | 24.52 | -0.89% | 1.99亿 | 5.22% | -0.12亿 | 6.24% | -0.17亿 | 8.7% | 490.62万 | 2.47% | 0.12亿 | 5.95% | 56.17万 | 0.28% |
| 26 | 2025-08-18 | 24.74 | 3.47% | 2.59亿 | 6.79% | -397.9万 | 1.53% | -332.82万 | 1.28% | -65.08万 | 0.25% | -897.43万 | 3.46% | 0.13亿 | 5% |
| 27 | 2025-08-15 | 23.91 | 0.34% | 2.02亿 | 5.47% | -0.3亿 | 14.99% | -0.23亿 | 11.44% | -715.83万 | 3.55% | 179.59万 | 0.89% | 0.28亿 | 14.1% |
| 28 | 2025-08-14 | 23.83 | -3.95% | 2.36亿 | 6.32% | -0.33亿 | 13.84% | -354.94万 | 1.5% | -0.29亿 | 12.34% | 60.53万 | 0.26% | 0.32亿 | 13.58% |
| 29 | 2025-08-13 | 24.81 | -0.12% | 2.35亿 | 6.19% | -239.93万 | 1.02% | 146.08万 | 0.62% | -386.01万 | 1.64% | 477.79万 | 2.03% | -237.86万 | 1.01% |
| 30 | 2025-08-12 | 24.84 | -0.36% | 2.05亿 | 5.38% | -0.13亿 | 6.52% | -517.04万 | 2.53% | -815.98万 | 3.99% | 242.73万 | 1.19% | 0.11亿 | 5.33% |
| 31 | 2025-08-11 | 24.93 | -4.23% | 3.83亿 | 9.93% | -0.46亿 | 12.08% | -0.4亿 | 10.39% | -644.66万 | 1.68% | 0.34亿 | 8.9% | 0.12亿 | 3.18% |
| 32 | 2025-08-07 | 26.35 | 2.81% | 3.08亿 | 7.72% | 0.58亿 | 18.72% | 0.16亿 | 5.18% | 0.42亿 | 13.54% | -919.46万 | 2.99% | -0.48亿 | 15.73% |
| 33 | 2025-08-06 | 25.63 | 2.15% | 3.46亿 | 8.82% | 0.42亿 | 12.05% | 0.11亿 | 3.32% | 0.3亿 | 8.73% | 0.15亿 | 4.4% | -0.57亿 | 16.45% |
| 34 | 2025-08-05 | 25.09 | 2.87% | 2.43亿 | 6.41% | 146.66万 | 0.6% | 966.21万 | 3.98% | -819.55万 | 3.38% | -17.53万 | 0.07% | -129.13万 | 0.53% |
| 35 | 2025-08-04 | 24.39 | -1.26% | 2.58亿 | 6.93% | -213.32万 | 0.83% | -754.03万 | 2.92% | 540.7万 | 2.09% | -433.35万 | 1.68% | 646.67万 | 2.5% |
| 36 | 2025-08-01 | 24.7 | 3.17% | 4.63亿 | 12.24% | -0.1亿 | 2.17% | 0.13亿 | 2.83% | -0.23亿 | 5% | 0.1亿 | 2.24% | -32.92万 | 0.07% |
| 37 | 2025-07-31 | 23.94 | 2.31% | 3.59亿 | 9.75% | -778.16万 | 2.17% | -186.65万 | 0.52% | -591.5万 | 1.65% | -74.1万 | 0.21% | 852.26万 | 2.37% |
| 38 | 2025-07-30 | 23.4 | 0.3% | 2.01亿 | 5.57% | -32.87万 | 0.16% | -750.48万 | 3.73% | 717.61万 | 3.57% | 179.31万 | 0.89% | -146.43万 | 0.73% |
| 39 | 2025-07-29 | 23.33 | -2.06% | 2.43亿 | 6.78% | -0.59亿 | 24.28% | -0.66亿 | 27.14% | 692.2万 | 2.85% | 0.17亿 | 7.09% | 0.42亿 | 17.19% |
| 40 | 2025-07-28 | 23.82 | -0.54% | 1.23亿 | 3.35% | -0.17亿 | 13.52% | -594.77万 | 4.85% | -0.11亿 | 8.67% | 166.56万 | 1.36% | 0.15亿 | 12.16% |
| 41 | 2025-07-25 | 23.95 | -1.28% | 1.57亿 | 4.27% | 316.38万 | 2.02% | 117.83万 | 0.75% | 198.54万 | 1.27% | 458.08万 | 2.92% | -774.46万 | 4.94% |
| 42 | 2025-07-24 | 24.26 | 2.41% | 2.41亿 | 6.54% | 220.11万 | 0.91% | 838.75万 | 3.47% | -618.64万 | 2.56% | -0.11亿 | 4.68% | 909.21万 | 3.77% |
| 43 | 2025-07-23 | 23.69 | -1.7% | 2亿 | 5.46% | 606.63万 | 3.04% | -692.82万 | 3.47% | 0.13亿 | 6.5% | -0.13亿 | 6.57% | 707.1万 | 3.54% |
| 44 | 2025-07-22 | 24.1 | 1.01% | 2.4亿 | 6.51% | -0.28亿 | 11.52% | -0.11亿 | 4.41% | -0.17亿 | 7.12% | -109.02万 | 0.45% | 0.29亿 | 11.98% |
| 45 | 2025-07-21 | 23.86 | -1.69% | 3.21亿 | 8.8% | -0.42亿 | 13.19% | -0.5亿 | 15.63% | 786.17万 | 2.45% | 0.32亿 | 9.97% | 0.1亿 | 3.22% |
| 46 | 2025-07-18 | 24.27 | 1.93% | 2.19亿 | 5.98% | 0.44亿 | 20.17% | 557.83万 | 2.54% | 0.39亿 | 17.62% | -0.17亿 | 7.9% | -0.27亿 | 12.26% |
| 47 | 2025-07-17 | 23.81 | 2.41% | 3.9亿 | 10.87% | 0.14亿 | 3.7% | 0.1亿 | 2.69% | 393万 | 1.01% | -0.22亿 | 5.58% | 735.42万 | 1.89% |
| 48 | 2025-07-16 | 23.25 | 1.4% | 1.86亿 | 5.27% | -290.07万 | 1.56% | -116.49万 | 0.63% | -173.58万 | 0.93% | -0.12亿 | 6.24% | 0.15亿 | 7.8% |
| 49 | 2025-07-15 | 22.93 | -1.08% | 2.69亿 | 7.63% | -0.34亿 | 12.52% | -0.4亿 | 14.97% | 658.89万 | 2.45% | 308.58万 | 1.15% | 0.31亿 | 11.37% |
| 50 | 2025-07-14 | 23.18 | -1.4% | 3.78亿 | 10.61% | -0.12亿 | 3.25% | -0.24亿 | 6.32% | 0.12亿 | 3.07% | 204.52万 | 0.54% | 0.1亿 | 2.71% |