| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 27.51 | 0% | 1.72亿 | 2.97% | 375.7万 | 2.18% | -889.09万 | 5.16% | 0.13亿 | 7.34% | -0.11亿 | 6.25% | 701.34万 | 4.07% |
| 2 | 2025-10-27 | 26.55 | -1.96% | 3.89亿 | 6.8% | -0.51亿 | 13.14% | -0.17亿 | 4.35% | -0.34亿 | 8.8% | 0.14亿 | 3.48% | 0.38亿 | 9.67% |
| 3 | 2025-10-15 | 25.99 | 4.63% | 3.46亿 | 7.94% | 720.1万 | 2.08% | 0.12亿 | 3.6% | -524.78万 | 1.52% | -0.22亿 | 6.24% | 0.14亿 | 4.15% |
| 4 | 2025-10-10 | 23.27 | -2.43% | 1.28亿 | 3.2% | -0.15亿 | 12.02% | -246.49万 | 1.93% | -0.13亿 | 10.09% | 0.1亿 | 8.11% | 499.54万 | 3.91% |
| 5 | 2025-10-09 | 23.85 | 0.8% | 1.22亿 | 3.04% | 278.97万 | 2.28% | -15.49万 | 0.13% | 294.46万 | 2.41% | 477.2万 | 3.9% | -756.17万 | 6.19% |
| 6 | 2025-09-30 | 23.66 | 1.24% | 1.18亿 | 2.93% | 231.8万 | 1.96% | 66.94万 | 0.57% | 164.86万 | 1.4% | -559.39万 | 4.74% | 327.59万 | 2.78% |
| 7 | 2025-09-29 | 23.37 | -2.22% | 1.84亿 | 4.62% | -0.18亿 | 9.87% | -0.18亿 | 9.59% | -50.51万 | 0.28% | -15.13万 | 0.08% | 0.18亿 | 9.95% |
| 8 | 2025-09-26 | 23.9 | -3.59% | 2.91亿 | 6.97% | 0.1亿 | 3.59% | -381.28万 | 1.31% | 0.14亿 | 4.89% | 767.17万 | 2.63% | -0.18亿 | 6.22% |
| 9 | 2025-09-25 | 24.79 | 0.04% | 1.57亿 | 3.72% | 378.41万 | 2.41% | 156.47万 | 1% | 221.94万 | 1.41% | 380.16万 | 2.42% | -758.57万 | 4.82% |
| 10 | 2025-09-24 | 24.78 | -1.31% | 1.8亿 | 4.28% | 619.2万 | 3.44% | -304.19万 | 1.69% | 923.39万 | 5.13% | 0.16亿 | 8.93% | -0.22亿 | 12.37% |
| 11 | 2025-09-23 | 25.11 | -0.36% | 2.49亿 | 5.82% | 566.68万 | 2.28% | -364.68万 | 1.47% | 931.37万 | 3.75% | -342.22万 | 1.38% | -224.46万 | 0.9% |
| 12 | 2025-09-22 | 25.2 | -2.51% | 3.72亿 | 8.85% | -187.09万 | 0.5% | -0.13亿 | 3.6% | 0.12亿 | 3.1% | -560.23万 | 1.5% | 747.32万 | 2.01% |
| 13 | 2025-09-19 | 25.85 | -2.67% | 2.34亿 | 5.29% | -223.41万 | 0.95% | -53.06万 | 0.23% | -170.35万 | 0.73% | 0.1亿 | 4.33% | -790.76万 | 3.38% |
| 14 | 2025-09-18 | 26.56 | -2.64% | 5.02亿 | 10.9% | -0.67亿 | 13.32% | -0.34亿 | 6.79% | -0.33亿 | 6.52% | 257.34万 | 0.51% | 0.64亿 | 12.8% |
| 15 | 2025-09-17 | 27.28 | 5.33% | 5.65亿 | 12.33% | 0.13亿 | 2.36% | 481.57万 | 0.85% | 854.86万 | 1.51% | -0.18亿 | 3.26% | 508.6万 | 0.9% |
| 16 | 2025-09-16 | 25.9 | 5.28% | 4.46亿 | 10.33% | -0.28亿 | 6.2% | -772.55万 | 1.73% | -0.2亿 | 4.46% | -0.13亿 | 2.95% | 0.41亿 | 9.15% |
| 17 | 2025-09-15 | 24.6 | 0.29% | 1.73亿 | 4.17% | 0.13亿 | 7.61% | -422.35万 | 2.44% | 0.17亿 | 10.05% | -175.11万 | 1.01% | -0.11亿 | 6.6% |
| 18 | 2025-09-12 | 24.53 | -2.31% | 2.24亿 | 5.39% | -0.12亿 | 5.45% | -352.68万 | 1.58% | -865.58万 | 3.87% | 0.11亿 | 4.85% | 134.69万 | 0.6% |
| 19 | 2025-09-11 | 25.11 | -0.04% | 2.17亿 | 5.21% | -0.2亿 | 9.14% | -651.35万 | 3% | -0.13亿 | 6.14% | 262.24万 | 1.21% | 0.17亿 | 7.94% |
| 20 | 2025-09-10 | 25.12 | 0.52% | 2.18亿 | 5.2% | -918.41万 | 4.2% | 128.95万 | 0.59% | -0.1亿 | 4.79% | -405.05万 | 1.85% | 0.13亿 | 6.06% |
| 21 | 2025-09-09 | 24.99 | -2.5% | 2.02亿 | 4.84% | -787.52万 | 3.89% | -36.17万 | 0.18% | -751.35万 | 3.72% | -387.59万 | 1.92% | 0.12亿 | 5.81% |
| 22 | 2025-09-08 | 25.63 | 1.79% | 2.43亿 | 5.7% | -0.19亿 | 7.95% | -772.84万 | 3.18% | -0.12亿 | 4.77% | -178.04万 | 0.73% | 0.21亿 | 8.68% |
| 23 | 2025-09-05 | 25.18 | 2.73% | 3亿 | 7.16% | -0.39亿 | 13.05% | -0.24亿 | 7.88% | -0.15亿 | 5.17% | -311.36万 | 1.04% | 0.42亿 | 14.09% |
| 24 | 2025-09-04 | 24.51 | -6.13% | 4.72亿 | 11.45% | -0.16亿 | 3.38% | -0.22亿 | 4.67% | 608.52万 | 1.29% | 915.17万 | 1.94% | 681.15万 | 1.44% |
| 25 | 2025-09-03 | 26.11 | 1.2% | 5.08亿 | 11.82% | 0.63亿 | 12.44% | 0.21亿 | 4.15% | 0.42亿 | 8.28% | -85.71万 | 0.17% | -0.62亿 | 12.27% |
| 26 | 2025-09-02 | 25.8 | 5.26% | 6.29亿 | 15.83% | 0.37亿 | 5.89% | 635.26万 | 1.01% | 0.31亿 | 4.88% | 725.37万 | 1.15% | -0.44亿 | 7.04% |