| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 32.65 | -3.17% | 1.07亿 | 2.71% | -0.11亿 | 10.44% | -246.49万 | 2.3% | -872.89万 | 8.14% | 431.96万 | 4.03% | 687.41万 | 6.41% |
| 2 | 2025-10-09 | 35.19 | 2.33% | 1.3亿 | 3.09% | -107.85万 | 0.83% | -337.19万 | 2.59% | 229.35万 | 1.76% | 0.1亿 | 7.7% | -895.45万 | 6.87% |
| 3 | 2025-09-30 | 34.39 | -0.84% | 0.9亿 | 2.16% | -765.32万 | 8.52% | -373.68万 | 4.16% | -391.64万 | 4.36% | -310.88万 | 3.46% | 0.11亿 | 11.99% |
| 4 | 2025-09-29 | 34.68 | 0.55% | 0.72亿 | 1.73% | -47万 | 0.65% | -135.25万 | 1.88% | 88.24万 | 1.23% | -376.98万 | 5.24% | 423.99万 | 5.89% |
| 5 | 2025-09-26 | 34.49 | -2.21% | 1.06亿 | 2.54% | -620.78万 | 5.85% | -10.4万 | 0.1% | -610.39万 | 5.75% | -434.77万 | 4.1% | 0.11亿 | 9.95% |
| 6 | 2025-09-25 | 35.27 | -2.38% | 1.33亿 | 3.11% | -0.27亿 | 20.37% | -594.9万 | 4.47% | -0.21亿 | 15.9% | 280.15万 | 2.11% | 0.24亿 | 18.26% |
| 7 | 2025-09-24 | 36.13 | 1.32% | 1.67亿 | 3.89% | -0.1亿 | 6.3% | -95.45万 | 0.57% | -953.95万 | 5.73% | -0.16亿 | 9.83% | 0.27亿 | 16.13% |
| 8 | 2025-09-23 | 35.66 | -2.38% | 2.12亿 | 5.03% | -0.22亿 | 10.57% | -636.71万 | 3% | -0.16亿 | 7.57% | -0.11亿 | 4.95% | 0.33亿 | 15.53% |
| 9 | 2025-09-22 | 36.53 | -2.35% | 2.3亿 | 5.26% | -762.26万 | 3.31% | 178.85万 | 0.78% | -941.11万 | 4.09% | 0.16亿 | 7.11% | -874.75万 | 3.8% |
| 10 | 2025-09-19 | 37.41 | 3.74% | 3.06亿 | 6.93% | 0.18亿 | 6.01% | 0.12亿 | 3.77% | 684.35万 | 2.23% | 271.7万 | 0.89% | -0.21亿 | 6.9% |
| 11 | 2025-09-18 | 36.06 | -1.42% | 2.48亿 | 5.64% | -0.12亿 | 4.9% | -779.91万 | 3.14% | -436.68万 | 1.76% | -579.78万 | 2.34% | 0.18亿 | 7.24% |
| 12 | 2025-09-17 | 36.58 | 2.21% | 2.75亿 | 6.2% | 94.91万 | 0.35% | -0.12亿 | 4.5% | 0.13亿 | 4.84% | 0.14亿 | 5.25% | -0.15亿 | 5.59% |
| 13 | 2025-09-16 | 35.79 | 1.76% | 1.16亿 | 2.74% | -544.51万 | 4.68% | 65.36万 | 0.56% | -609.87万 | 5.24% | -743.75万 | 6.39% | 0.13亿 | 11.07% |
| 14 | 2025-09-15 | 35.17 | -2.01% | 1.35亿 | 3.2% | -0.15亿 | 11.49% | -237.35万 | 1.76% | -0.13亿 | 9.73% | -40.36万 | 0.3% | 0.16亿 | 11.79% |
| 15 | 2025-09-12 | 35.89 | -0.5% | 1.45亿 | 3.34% | -762.7万 | 5.27% | -188.24万 | 1.3% | -574.46万 | 3.97% | 48万 | 0.33% | 714.7万 | 4.94% |
| 16 | 2025-09-11 | 36.07 | 4.16% | 1.8亿 | 4.22% | 394.08万 | 2.19% | -378.34万 | 2.1% | 772.42万 | 4.29% | -614.65万 | 3.41% | 220.58万 | 1.23% |
| 17 | 2025-09-10 | 34.63 | 0.49% | 0.8亿 | 1.92% | -485.56万 | 6.07% | -105.49万 | 1.32% | -380.07万 | 4.75% | -440.92万 | 5.51% | 926.48万 | 11.58% |
| 18 | 2025-09-09 | 34.46 | -1.26% | 1.35亿 | 3.23% | -511.93万 | 3.78% | -281.24万 | 2.08% | -230.69万 | 1.7% | 0.12亿 | 8.6% | -651.17万 | 4.81% |
| 19 | 2025-09-08 | 34.9 | 0.52% | 1.15亿 | 2.77% | -613.49万 | 5.33% | -54.58万 | 0.47% | -558.91万 | 4.86% | -304.47万 | 2.65% | 917.96万 | 7.98% |
| 20 | 2025-09-05 | 34.72 | 3.46% | 1.63亿 | 3.96% | -0.13亿 | 7.9% | -699.97万 | 4.3% | -587.59万 | 3.61% | -0.1亿 | 6.33% | 0.23亿 | 14.23% |
| 21 | 2025-09-04 | 33.56 | -5.6% | 2.26亿 | 5.51% | -0.35亿 | 15.27% | -0.1亿 | 4.46% | -0.24亿 | 10.81% | 186.91万 | 0.83% | 0.33亿 | 14.44% |
| 22 | 2025-09-03 | 35.55 | -0.03% | 2.13亿 | 4.97% | -955.82万 | 4.5% | -0.1亿 | 4.81% | 66.64万 | 0.31% | 177.71万 | 0.84% | 778.11万 | 3.66% |
| 23 | 2025-09-02 | 35.56 | -7.42% | 3.2亿 | 7.38% | -0.45亿 | 14.09% | -0.13亿 | 3.98% | -0.32亿 | 10.11% | 131.76万 | 0.41% | 0.44亿 | 13.68% |