| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.49 | -2.46% | 1.39亿 | 3.17% | 14.38万 | 0.1% | 252.35万 | 1.81% | -237.97万 | 1.71% | 579.76万 | 4.17% | -594.14万 | 4.27% |
| 2 | 2025-09-19 | 37.41 | 3.74% | 3.06亿 | 6.93% | 0.18亿 | 6.01% | 0.12亿 | 3.77% | 684.35万 | 2.23% | 271.7万 | 0.89% | -0.21亿 | 6.9% |
| 3 | 2025-09-18 | 36.06 | -1.42% | 2.48亿 | 5.64% | -0.12亿 | 4.9% | -779.91万 | 3.14% | -436.68万 | 1.76% | -579.78万 | 2.34% | 0.18亿 | 7.24% |
| 4 | 2025-09-17 | 36.58 | 2.21% | 2.75亿 | 6.2% | 94.91万 | 0.35% | -0.12亿 | 4.5% | 0.13亿 | 4.84% | 0.14亿 | 5.25% | -0.15亿 | 5.59% |
| 5 | 2025-09-16 | 35.79 | 1.76% | 1.16亿 | 2.74% | -544.51万 | 4.68% | 65.36万 | 0.56% | -609.87万 | 5.24% | -743.75万 | 6.39% | 0.13亿 | 11.07% |
| 6 | 2025-09-15 | 35.17 | -2.01% | 1.35亿 | 3.2% | -0.15亿 | 11.49% | -237.35万 | 1.76% | -0.13亿 | 9.73% | -40.36万 | 0.3% | 0.16亿 | 11.79% |
| 7 | 2025-09-12 | 35.89 | -0.5% | 1.45亿 | 3.34% | -762.7万 | 5.27% | -188.24万 | 1.3% | -574.46万 | 3.97% | 48万 | 0.33% | 714.7万 | 4.94% |
| 8 | 2025-09-11 | 36.07 | 4.16% | 1.8亿 | 4.22% | 394.08万 | 2.19% | -378.34万 | 2.1% | 772.42万 | 4.29% | -614.65万 | 3.41% | 220.58万 | 1.23% |
| 9 | 2025-09-10 | 34.63 | 0.49% | 0.8亿 | 1.92% | -485.56万 | 6.07% | -105.49万 | 1.32% | -380.07万 | 4.75% | -440.92万 | 5.51% | 926.48万 | 11.58% |
| 10 | 2025-09-09 | 34.46 | -1.26% | 1.35亿 | 3.23% | -511.93万 | 3.78% | -281.24万 | 2.08% | -230.69万 | 1.7% | 0.12亿 | 8.6% | -651.17万 | 4.81% |
| 11 | 2025-09-08 | 34.9 | 0.52% | 1.15亿 | 2.77% | -613.49万 | 5.33% | -54.58万 | 0.47% | -558.91万 | 4.86% | -304.47万 | 2.65% | 917.96万 | 7.98% |
| 12 | 2025-09-05 | 34.72 | 3.46% | 1.63亿 | 3.96% | -0.13亿 | 7.9% | -699.97万 | 4.3% | -587.59万 | 3.61% | -0.1亿 | 6.33% | 0.23亿 | 14.23% |
| 13 | 2025-09-04 | 33.56 | -5.6% | 2.26亿 | 5.51% | -0.35亿 | 15.27% | -0.1亿 | 4.46% | -0.24亿 | 10.81% | 186.91万 | 0.83% | 0.33亿 | 14.44% |
| 14 | 2025-09-03 | 35.55 | -0.03% | 2.13亿 | 4.97% | -955.82万 | 4.5% | -0.1亿 | 4.81% | 66.64万 | 0.31% | 177.71万 | 0.84% | 778.11万 | 3.66% |
| 15 | 2025-09-02 | 35.56 | -7.42% | 3.2亿 | 7.38% | -0.45亿 | 14.09% | -0.13亿 | 3.98% | -0.32亿 | 10.11% | 131.76万 | 0.41% | 0.44亿 | 13.68% |
| 16 | 2025-09-01 | 38.41 | 2.59% | 3.92亿 | 8.6% | -161.08万 | 0.41% | -0.13亿 | 3.29% | 0.11亿 | 2.88% | 0.15亿 | 3.85% | -0.13亿 | 3.44% |
| 17 | 2025-08-29 | 37.44 | -6.4% | 4.61亿 | 10.15% | -0.22亿 | 4.76% | -590.56万 | 1.28% | -0.16亿 | 3.48% | 269.68万 | 0.59% | 0.19亿 | 4.17% |
| 18 | 2025-08-28 | 40 | 12.17% | 7.15亿 | 15.51% | 0.69亿 | 9.71% | 0.38亿 | 5.32% | 0.31亿 | 4.39% | -0.24亿 | 3.34% | -0.46亿 | 6.37% |
| 19 | 2025-08-27 | 35.66 | 2.12% | 4.25亿 | 9.8% | 0.19亿 | 4.48% | 511.02万 | 1.2% | 0.14亿 | 3.28% | 943.59万 | 2.22% | -0.29亿 | 6.7% |
| 20 | 2025-08-26 | 34.92 | 0.84% | 1.16亿 | 2.78% | 392.7万 | 3.39% | -156.23万 | 1.35% | 548.93万 | 4.73% | 107.95万 | 0.93% | -500.64万 | 4.32% |
| 21 | 2025-08-25 | 34.63 | -0.06% | 1.23亿 | 2.97% | -522.9万 | 4.24% | 371.98万 | 3.02% | -894.88万 | 7.26% | -128.5万 | 1.04% | 651.39万 | 5.28% |
| 22 | 2025-08-22 | 34.65 | 0.32% | 1.43亿 | 3.44% | -876.29万 | 6.14% | 30.61万 | 0.21% | -906.9万 | 6.35% | -90.64万 | 0.64% | 966.94万 | 6.77% |
| 23 | 2025-08-21 | 34.54 | -0.17% | 2.25亿 | 5.37% | 131.5万 | 0.58% | -236.62万 | 1.05% | 368.13万 | 1.64% | 789.78万 | 3.51% | -921.28万 | 4.1% |
| 24 | 2025-08-20 | 34.6 | 0.58% | 2.02亿 | 4.91% | 982.36万 | 4.86% | -52.69万 | 0.26% | 0.1亿 | 5.12% | -111.74万 | 0.55% | -870.62万 | 4.31% |
| 25 | 2025-08-19 | 34.4 | -3.1% | 2.69亿 | 6.51% | -264.59万 | 0.99% | 368.74万 | 1.37% | -633.33万 | 2.36% | 779.97万 | 2.9% | -515.38万 | 1.92% |
| 26 | 2025-08-18 | 35.5 | 7.71% | 3.15亿 | 7.58% | 726.7万 | 2.31% | 964.04万 | 3.06% | -237.34万 | 0.75% | 570.84万 | 1.81% | -0.13亿 | 4.12% |
| 27 | 2025-08-15 | 32.96 | 1.92% | 0.77亿 | 1.94% | -490.32万 | 6.41% | 124.45万 | 1.63% | -614.77万 | 8.03% | 163.77万 | 2.14% | 326.54万 | 4.27% |
| 28 | 2025-08-14 | 32.34 | -2.59% | 0.89亿 | 2.27% | -700.57万 | 7.87% | -311.12万 | 3.49% | -389.45万 | 4.37% | -0.15亿 | 16.98% | 0.22亿 | 24.85% |
| 29 | 2025-08-13 | 33.2 | 0.21% | 0.91亿 | 2.29% | -715.05万 | 7.85% | 80.45万 | 0.88% | -795.51万 | 8.73% | -497.56万 | 5.46% | 0.12亿 | 13.31% |
| 30 | 2025-08-12 | 33.13 | -0.51% | 0.68亿 | 1.71% | -570.07万 | 8.4% | -22.8万 | 0.34% | -547.26万 | 8.06% | -243.94万 | 3.59% | 814.01万 | 12% |
| 31 | 2025-08-11 | 33.3 | 2.84% | 1.13亿 | 2.85% | -311.25万 | 2.76% | -90.4万 | 0.8% | -220.85万 | 1.96% | -796.01万 | 7.05% | 0.11亿 | 9.8% |
| 32 | 2025-08-07 | 33.09 | -0.03% | 1.07亿 | 2.7% | -896.26万 | 8.36% | 305.64万 | 2.85% | -0.12亿 | 11.21% | -36.97万 | 0.34% | 933.23万 | 8.7% |
| 33 | 2025-08-06 | 33.1 | 0.76% | 1亿 | 2.52% | 62.31万 | 0.63% | 953.82万 | 9.57% | -891.51万 | 8.94% | -0.11亿 | 11.34% | 0.11亿 | 10.71% |
| 34 | 2025-08-05 | 32.85 | 0.8% | 1.35亿 | 3.44% | 0.1亿 | 7.66% | 0.18亿 | 13.5% | -791.69万 | 5.85% | -0.11亿 | 8.34% | 92.9万 | 0.69% |
| 35 | 2025-08-04 | 32.59 | 4.19% | 1.92亿 | 4.93% | 0.24亿 | 12.32% | 558.91万 | 2.92% | 0.18亿 | 9.4% | -0.14亿 | 7.25% | -970.61万 | 5.06% |
| 36 | 2025-08-01 | 31.28 | -0.38% | 0.67亿 | 1.79% | -867.05万 | 12.85% | 46.45万 | 0.69% | -913.51万 | 13.54% | -70.49万 | 1.04% | 937.54万 | 13.9% |
| 37 | 2025-07-31 | 31.4 | -1.04% | 1.24亿 | 3.25% | -632.76万 | 5.08% | -587.37万 | 4.72% | -45.39万 | 0.36% | -867.7万 | 6.97% | 0.15亿 | 12.05% |
| 38 | 2025-07-30 | 31.73 | -1.18% | 0.81亿 | 2.14% | -0.12亿 | 15.27% | -602.77万 | 7.41% | -639.56万 | 7.86% | -337.9万 | 4.15% | 0.16亿 | 19.42% |
| 39 | 2025-07-29 | 32.11 | 0.03% | 0.8亿 | 2.07% | -936.84万 | 11.78% | 9.72万 | 0.12% | -946.55万 | 11.9% | 272.86万 | 3.43% | 663.98万 | 8.35% |
| 40 | 2025-07-28 | 32.1 | 0.69% | 0.99亿 | 2.59% | -969.24万 | 9.76% | -402.05万 | 4.05% | -567.19万 | 5.71% | 818.54万 | 8.24% | 150.7万 | 1.52% |
| 41 | 2025-07-25 | 31.88 | 0.82% | 0.8亿 | 2.1% | 113.98万 | 1.43% | 0万 | 0% | 113.98万 | 1.43% | -123.11万 | 1.54% | 9.14万 | 0.11% |
| 42 | 2025-07-24 | 31.62 | 0.19% | 0.94亿 | 2.48% | -0.11亿 | 11.46% | -244.36万 | 2.6% | -832.17万 | 8.86% | 825.36万 | 8.79% | 251.17万 | 2.67% |
| 43 | 2025-07-23 | 31.56 | -0.03% | 0.99亿 | 2.61% | 32.78万 | 0.33% | 405.89万 | 4.1% | -373.1万 | 3.77% | 7.23万 | 0.07% | -40.02万 | 0.4% |
| 44 | 2025-07-22 | 31.57 | -3.16% | 1.55亿 | 4.06% | -0.22亿 | 14.27% | -938.63万 | 6.06% | -0.13亿 | 8.21% | -1.63万 | 0.01% | 0.22亿 | 14.28% |
| 45 | 2025-07-21 | 32.6 | 1.05% | 1.48亿 | 3.8% | -656.42万 | 4.45% | -912.84万 | 6.18% | 256.42万 | 1.74% | 838.96万 | 5.68% | -182.54万 | 1.24% |
| 46 | 2025-07-18 | 32.26 | -1.89% | 1.57亿 | 4.04% | -0.14亿 | 9.14% | -0.1亿 | 6.51% | -412.13万 | 2.63% | 269.41万 | 1.72% | 0.12亿 | 7.42% |
| 47 | 2025-07-17 | 32.88 | -1.35% | 2.31亿 | 5.81% | -0.14亿 | 6.08% | -63.99万 | 0.28% | -0.13亿 | 5.8% | 100.41万 | 0.43% | 0.13亿 | 5.65% |
| 48 | 2025-07-16 | 33.33 | 0.57% | 3.85亿 | 9.58% | 105.5万 | 0.27% | -598.9万 | 1.56% | 704.4万 | 1.83% | 446万 | 1.16% | -551.5万 | 1.43% |
| 49 | 2025-07-15 | 33.14 | 4.94% | 3.92亿 | 9.9% | 0.12亿 | 2.94% | 404.26万 | 1.03% | 746.47万 | 1.91% | 0.18亿 | 4.59% | -0.29亿 | 7.53% |
| 50 | 2025-07-14 | 31.58 | 0.83% | 0.95亿 | 2.53% | 617.9万 | 6.49% | 0万 | 0% | 617.9万 | 6.49% | 912.83万 | 9.59% | -0.15亿 | 16.09% |