| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 28.9 | -2.99% | 2.2亿 | 4.77% | -0.13亿 | 5.72% | -0.19亿 | 8.44% | 597.15万 | 2.72% | 359.02万 | 1.63% | 899.17万 | 4.09% |
| 2 | 2025-09-24 | 29.79 | 2.65% | 3.34亿 | 7.14% | 543.74万 | 1.63% | -96.12万 | 0.29% | 639.86万 | 1.91% | -0.14亿 | 4.06% | 812.57万 | 2.43% |
| 3 | 2025-09-23 | 29.02 | -3.46% | 2.93亿 | 6.39% | 700.66万 | 2.39% | -0.18亿 | 6.2% | 0.25亿 | 8.59% | 0.18亿 | 5.98% | -0.25亿 | 8.37% |
| 4 | 2025-09-22 | 30.06 | 5.96% | 4.65亿 | 9.9% | 386.22万 | 0.83% | 0.17亿 | 3.66% | -0.13亿 | 2.83% | 456.76万 | 0.98% | -842.98万 | 1.81% |
| 5 | 2025-09-19 | 28.37 | 0.32% | 1.35亿 | 3.02% | -551.81万 | 4.09% | -0.12亿 | 8.74% | 625.91万 | 4.64% | 489.45万 | 3.63% | 62.36万 | 0.46% |
| 6 | 2025-09-18 | 28.28 | -3.32% | 2.63亿 | 5.76% | -270.59万 | 1.03% | -0.16亿 | 5.99% | 0.13亿 | 4.96% | 149.92万 | 0.57% | 120.67万 | 0.46% |
| 7 | 2025-09-17 | 29.25 | -0.61% | 1.91亿 | 4.11% | 875.72万 | 4.59% | 423.94万 | 2.22% | 451.78万 | 2.37% | 88.75万 | 0.47% | -964.47万 | 5.06% |
| 8 | 2025-09-16 | 29.43 | 5.9% | 3.53亿 | 7.71% | 0.37亿 | 10.4% | 0.18亿 | 5.16% | 0.19亿 | 5.25% | -0.31亿 | 8.78% | -574.86万 | 1.63% |
| 9 | 2025-09-15 | 27.79 | 0.11% | 1.41亿 | 3.24% | -320.17万 | 2.27% | 597.18万 | 4.24% | -917.35万 | 6.51% | 455.65万 | 3.24% | -135.48万 | 0.96% |
| 10 | 2025-09-12 | 27.76 | -0.86% | 1.99亿 | 4.5% | -0.15亿 | 7.37% | -512.72万 | 2.58% | -953.15万 | 4.79% | -125.42万 | 0.63% | 0.16亿 | 8% |
| 11 | 2025-09-11 | 28 | -1.34% | 2.88亿 | 6.59% | -0.61亿 | 21.32% | -0.13亿 | 4.44% | -0.49亿 | 16.88% | 0.33亿 | 11.47% | 0.28亿 | 9.86% |
| 12 | 2025-09-10 | 28.38 | 0.78% | 1.2亿 | 2.69% | -582.61万 | 4.86% | -0.1亿 | 8.68% | 459.14万 | 3.83% | 114.81万 | 0.96% | 467.8万 | 3.9% |
| 13 | 2025-09-09 | 28.16 | -1.23% | 2.09亿 | 4.66% | 14.42万 | 0.07% | -215.53万 | 1.03% | 229.95万 | 1.1% | 375.2万 | 1.8% | -389.62万 | 1.87% |
| 14 | 2025-09-08 | 28.51 | 0.99% | 1.95亿 | 4.3% | 392.06万 | 2.01% | -245.38万 | 1.26% | 637.44万 | 3.27% | -0.14亿 | 7.23% | 0.1亿 | 5.22% |
| 15 | 2025-09-05 | 28.23 | 2.25% | 1.77亿 | 4.02% | 347.66万 | 1.96% | 45.07万 | 0.25% | 302.59万 | 1.7% | -0.18亿 | 10% | 0.14亿 | 8.04% |
| 16 | 2025-09-04 | 27.61 | -2.82% | 2.61亿 | 5.91% | -0.26亿 | 9.79% | -0.3亿 | 11.43% | 427.18万 | 1.64% | -0.13亿 | 4.95% | 0.38亿 | 14.74% |
| 17 | 2025-09-03 | 28.41 | -4.05% | 2.29亿 | 4.99% | -0.14亿 | 5.99% | -0.11亿 | 4.82% | -267.89万 | 1.17% | 0.17亿 | 7.33% | -307.26万 | 1.34% |
| 18 | 2025-09-02 | 29.61 | -3.05% | 3.3亿 | 7.13% | -24.34万 | 0.07% | -0.18亿 | 5.41% | 0.18亿 | 5.34% | 190.52万 | 0.58% | -166.18万 | 0.5% |
| 19 | 2025-09-01 | 30.54 | 0.46% | 2.78亿 | 5.77% | -998.02万 | 3.59% | 618.21万 | 2.22% | -0.16亿 | 5.81% | -426.24万 | 1.53% | 0.14亿 | 5.12% |
| 20 | 2025-08-29 | 30.4 | -0.65% | 2.63亿 | 5.5% | 255.36万 | 0.97% | -224.07万 | 0.85% | 479.43万 | 1.82% | 57.44万 | 0.22% | -312.8万 | 1.19% |
| 21 | 2025-08-28 | 30.6 | 0.89% | 3.03亿 | 6.39% | 234.55万 | 0.77% | -0.12亿 | 3.8% | 0.14亿 | 4.58% | 651.62万 | 2.15% | -886.18万 | 2.92% |
| 22 | 2025-08-27 | 30.33 | 0.4% | 3.59亿 | 7.36% | 866.62万 | 2.41% | -507.3万 | 1.41% | 0.14亿 | 3.82% | -0.11亿 | 3.19% | 279.18万 | 0.78% |
| 23 | 2025-08-26 | 30.21 | -1.95% | 2.19亿 | 4.57% | -266.02万 | 1.21% | 0.13亿 | 5.99% | -0.16亿 | 7.2% | -289.85万 | 1.32% | 555.87万 | 2.53% |
| 24 | 2025-08-25 | 30.81 | -0.19% | 3.81亿 | 7.88% | -0.11亿 | 2.89% | 116.98万 | 0.31% | -0.12亿 | 3.2% | 335.55万 | 0.88% | 765.86万 | 2.01% |
| 25 | 2025-08-22 | 30.87 | -0.29% | 4.03亿 | 8.27% | -0.2亿 | 4.96% | -0.14亿 | 3.49% | -593.1万 | 1.47% | -608.6万 | 1.51% | 0.26亿 | 6.47% |
| 26 | 2025-08-21 | 30.96 | -1.65% | 4.79亿 | 9.62% | -0.16亿 | 3.39% | -0.15亿 | 3.14% | -120.41万 | 0.25% | -0.14亿 | 2.95% | 0.3亿 | 6.34% |
| 27 | 2025-08-20 | 31.48 | 2.98% | 4.25亿 | 8.64% | 0.24亿 | 5.52% | 0.35亿 | 8.21% | -0.11亿 | 2.69% | -0.13亿 | 2.96% | -0.11亿 | 2.57% |
| 28 | 2025-08-19 | 30.57 | 5.71% | 5.99亿 | 12.49% | -492.96万 | 0.82% | -422.79万 | 0.71% | -70.16万 | 0.12% | -0.19亿 | 3.18% | 0.24亿 | 4% |
| 29 | 2025-08-18 | 28.92 | 1.51% | 3.52亿 | 7.74% | 0.18亿 | 5.09% | 699.43万 | 1.99% | 0.11亿 | 3.1% | -801.76万 | 2.28% | -988.29万 | 2.81% |
| 30 | 2025-08-15 | 28.49 | 2.7% | 2.95亿 | 6.61% | 0.18亿 | 5.99% | 0.15亿 | 5.24% | 220.78万 | 0.75% | -0.12亿 | 4.19% | -532.55万 | 1.81% |
| 31 | 2025-08-14 | 27.74 | -0.25% | 2.49亿 | 5.62% | 844.8万 | 3.4% | -156.75万 | 0.63% | 0.1亿 | 4.03% | -222.83万 | 0.9% | -621.97万 | 2.5% |
| 32 | 2025-08-13 | 27.81 | -0.54% | 2.53亿 | 5.8% | -0.21亿 | 8.38% | -863.04万 | 3.41% | -0.13亿 | 4.98% | 541.52万 | 2.14% | 0.16亿 | 6.25% |
| 33 | 2025-08-12 | 27.96 | 1.3% | 2.03亿 | 4.64% | -367.39万 | 1.81% | -117.78万 | 0.58% | -249.61万 | 1.23% | 0.16亿 | 8.01% | -0.13亿 | 6.21% |
| 34 | 2025-08-11 | 27.6 | 1.02% | 1.93亿 | 4.43% | -0.18亿 | 9.49% | -0.1亿 | 5.35% | -798.17万 | 4.14% | 133.57万 | 0.69% | 0.17亿 | 8.8% |
| 35 | 2025-08-07 | 27.45 | -3.62% | 4.54亿 | 10.5% | -0.71亿 | 15.61% | -0.55亿 | 12.04% | -0.16亿 | 3.57% | 0.28亿 | 6.21% | 0.43亿 | 9.4% |
| 36 | 2025-08-06 | 28.48 | -4.65% | 5.83亿 | 12.88% | -0.46亿 | 7.94% | 326.37万 | 0.56% | -0.5亿 | 8.5% | 0.21亿 | 3.66% | 0.25亿 | 4.28% |
| 37 | 2025-08-05 | 29.87 | 1.56% | 4.99亿 | 11.52% | 52.87万 | 0.11% | -0.16亿 | 3.16% | 0.16亿 | 3.26% | 0.26亿 | 5.17% | -0.26亿 | 5.28% |
| 38 | 2025-08-04 | 29.41 | 1.91% | 4.43亿 | 10.37% | 0.47亿 | 10.56% | 332.12万 | 0.75% | 0.44亿 | 9.81% | 0.28亿 | 6.38% | -0.75亿 | 16.94% |
| 39 | 2025-08-01 | 28.86 | 4.49% | 3.4亿 | 8.17% | 0.39亿 | 11.33% | 869.42万 | 2.56% | 0.3亿 | 8.77% | -7.34万 | 0.02% | -0.38亿 | 11.31% |
| 40 | 2025-07-31 | 27.62 | -0.83% | 2.86亿 | 6.98% | 498.27万 | 1.74% | -533.86万 | 1.86% | 0.1亿 | 3.61% | -0.12亿 | 4.1% | 676.01万 | 2.36% |
| 41 | 2025-07-30 | 27.85 | -0.75% | 2.92亿 | 7.08% | 158.97万 | 0.54% | -0.13亿 | 4.44% | 0.15亿 | 4.98% | 76.81万 | 0.26% | -235.79万 | 0.81% |
| 42 | 2025-07-29 | 28.06 | 1.56% | 2.33亿 | 5.68% | 0.27亿 | 11.43% | 508.24万 | 2.18% | 0.22亿 | 9.24% | 27.82万 | 0.12% | -0.27亿 | 11.55% |
| 43 | 2025-07-28 | 27.63 | 1.32% | 2.31亿 | 5.69% | -402.01万 | 1.74% | -218.4万 | 0.95% | -183.61万 | 0.8% | 773.01万 | 3.35% | -371万 | 1.61% |
| 44 | 2025-07-25 | 27.27 | 4.4% | 3.8亿 | 9.56% | 0.11亿 | 2.94% | 0.14亿 | 3.76% | -309.39万 | 0.82% | 299.91万 | 0.79% | -0.14亿 | 3.73% |
| 45 | 2025-07-24 | 26.12 | -1.1% | 2.92亿 | 7.58% | 786.45万 | 2.69% | -0.16亿 | 5.33% | 0.23亿 | 8.02% | 0.25亿 | 8.51% | -0.33亿 | 11.2% |
| 46 | 2025-07-23 | 26.41 | 0.88% | 2.46亿 | 6.29% | 0.21亿 | 8.63% | 332.53万 | 1.35% | 0.18亿 | 7.28% | 482.38万 | 1.96% | -0.26亿 | 10.59% |
| 47 | 2025-07-22 | 26.18 | -2.6% | 3.58亿 | 9.2% | -0.31亿 | 8.71% | -0.17亿 | 4.64% | -0.15亿 | 4.06% | -593.82万 | 1.66% | 0.37亿 | 10.37% |
| 48 | 2025-07-21 | 26.88 | -0.55% | 3.75亿 | 9.45% | 265.56万 | 0.71% | -0.11亿 | 2.92% | 0.14亿 | 3.63% | 0.36亿 | 9.59% | -0.39亿 | 10.29% |
| 49 | 2025-07-18 | 27.03 | -2.07% | 3.6亿 | 8.95% | 746.82万 | 2.08% | -189.45万 | 0.53% | 936.27万 | 2.6% | -659.86万 | 1.83% | -86.95万 | 0.24% |
| 50 | 2025-07-17 | 27.6 | 8.49% | 6.96亿 | 17.05% | -0.16亿 | 2.36% | -0.15亿 | 2.09% | -184.86万 | 0.27% | -0.13亿 | 1.81% | 0.29亿 | 4.17% |