| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 25.73 | 0.23% | 1.3亿 | 3.22% | -685.96万 | 5.28% | -323.53万 | 2.49% | -362.44万 | 2.79% | -302.29万 | 2.33% | 988.25万 | 7.6% |
| 2 | 2025-11-03 | 26.19 | -0.76% | 1.17亿 | 2.84% | -552.05万 | 4.71% | -668.09万 | 5.71% | 116.05万 | 0.99% | 260.46万 | 2.22% | 291.59万 | 2.49% |
| 3 | 2025-10-09 | 28.04 | -4.79% | 3.01亿 | 6.65% | 227.08万 | 0.75% | -118.95万 | 0.4% | 346.02万 | 1.15% | 546.17万 | 1.82% | -773.25万 | 2.57% |
| 4 | 2025-09-30 | 29.45 | -0.34% | 1.93亿 | 4.2% | 757.07万 | 3.92% | -178.39万 | 0.92% | 935.45万 | 4.84% | 779.19万 | 4.03% | -0.15亿 | 7.94% |
| 5 | 2025-09-29 | 29.55 | 5.54% | 4.3亿 | 9.58% | -0.29亿 | 6.7% | 35.96万 | 0.08% | -0.29亿 | 6.78% | -823.01万 | 1.91% | 0.37亿 | 8.61% |
| 6 | 2025-09-26 | 28 | -2.91% | 1.83亿 | 4.1% | -0.13亿 | 7.08% | -0.1亿 | 5.62% | -267.23万 | 1.46% | 0.15亿 | 8.44% | -248.68万 | 1.36% |
| 7 | 2025-09-25 | 28.84 | -3.19% | 2.62亿 | 5.69% | -435.43万 | 1.66% | -0.15亿 | 5.65% | 0.1亿 | 3.98% | 138.37万 | 0.53% | 297.06万 | 1.14% |
| 8 | 2025-09-24 | 29.79 | 2.65% | 3.34亿 | 7.14% | 543.74万 | 1.63% | -96.12万 | 0.29% | 639.86万 | 1.91% | -0.14亿 | 4.06% | 812.57万 | 2.43% |
| 9 | 2025-09-23 | 29.02 | -3.46% | 2.93亿 | 6.39% | 700.66万 | 2.39% | -0.18亿 | 6.2% | 0.25亿 | 8.59% | 0.18亿 | 5.98% | -0.25亿 | 8.37% |
| 10 | 2025-09-22 | 30.06 | 5.96% | 4.65亿 | 9.9% | 386.22万 | 0.83% | 0.17亿 | 3.66% | -0.13亿 | 2.83% | 456.76万 | 0.98% | -842.98万 | 1.81% |
| 11 | 2025-09-19 | 28.37 | 0.32% | 1.35亿 | 3.02% | -551.81万 | 4.09% | -0.12亿 | 8.74% | 625.91万 | 4.64% | 489.45万 | 3.63% | 62.36万 | 0.46% |
| 12 | 2025-09-18 | 28.28 | -3.32% | 2.63亿 | 5.76% | -270.59万 | 1.03% | -0.16亿 | 5.99% | 0.13亿 | 4.96% | 149.92万 | 0.57% | 120.67万 | 0.46% |
| 13 | 2025-09-17 | 29.25 | -0.61% | 1.91亿 | 4.11% | 875.72万 | 4.59% | 423.94万 | 2.22% | 451.78万 | 2.37% | 88.75万 | 0.47% | -964.47万 | 5.06% |
| 14 | 2025-09-16 | 29.43 | 5.9% | 3.53亿 | 7.71% | 0.37亿 | 10.4% | 0.18亿 | 5.16% | 0.19亿 | 5.25% | -0.31亿 | 8.78% | -574.86万 | 1.63% |
| 15 | 2025-09-15 | 27.79 | 0.11% | 1.41亿 | 3.24% | -320.17万 | 2.27% | 597.18万 | 4.24% | -917.35万 | 6.51% | 455.65万 | 3.24% | -135.48万 | 0.96% |
| 16 | 2025-09-12 | 27.76 | -0.86% | 1.99亿 | 4.5% | -0.15亿 | 7.37% | -512.72万 | 2.58% | -953.15万 | 4.79% | -125.42万 | 0.63% | 0.16亿 | 8% |
| 17 | 2025-09-11 | 28 | -1.34% | 2.88亿 | 6.59% | -0.61亿 | 21.32% | -0.13亿 | 4.44% | -0.49亿 | 16.88% | 0.33亿 | 11.47% | 0.28亿 | 9.86% |
| 18 | 2025-09-10 | 28.38 | 0.78% | 1.2亿 | 2.69% | -582.61万 | 4.86% | -0.1亿 | 8.68% | 459.14万 | 3.83% | 114.81万 | 0.96% | 467.8万 | 3.9% |
| 19 | 2025-09-09 | 28.16 | -1.23% | 2.09亿 | 4.66% | 14.42万 | 0.07% | -215.53万 | 1.03% | 229.95万 | 1.1% | 375.2万 | 1.8% | -389.62万 | 1.87% |
| 20 | 2025-09-08 | 28.51 | 0.99% | 1.95亿 | 4.3% | 392.06万 | 2.01% | -245.38万 | 1.26% | 637.44万 | 3.27% | -0.14亿 | 7.23% | 0.1亿 | 5.22% |
| 21 | 2025-09-05 | 28.23 | 2.25% | 1.77亿 | 4.02% | 347.66万 | 1.96% | 45.07万 | 0.25% | 302.59万 | 1.7% | -0.18亿 | 10% | 0.14亿 | 8.04% |
| 22 | 2025-09-04 | 27.61 | -2.82% | 2.61亿 | 5.91% | -0.26亿 | 9.79% | -0.3亿 | 11.43% | 427.18万 | 1.64% | -0.13亿 | 4.95% | 0.38亿 | 14.74% |
| 23 | 2025-09-03 | 28.41 | -4.05% | 2.29亿 | 4.99% | -0.14亿 | 5.99% | -0.11亿 | 4.82% | -267.89万 | 1.17% | 0.17亿 | 7.33% | -307.26万 | 1.34% |
| 24 | 2025-09-02 | 29.61 | -3.05% | 3.3亿 | 7.13% | -24.34万 | 0.07% | -0.18亿 | 5.41% | 0.18亿 | 5.34% | 190.52万 | 0.58% | -166.18万 | 0.5% |