| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.33 | -2.2% | 0.88亿 | 3.23% | -757.33万 | 8.59% | 76.77万 | 0.87% | -834.09万 | 9.47% | -389.34万 | 4.42% | 0.11亿 | 13.01% |
| 2 | 2025-09-18 | 25.9 | -2.48% | 1.51亿 | 5.42% | -0.16亿 | 10.43% | -167.58万 | 1.11% | -0.14亿 | 9.32% | -427.15万 | 2.83% | 0.2亿 | 13.26% |
| 3 | 2025-09-17 | 26.56 | -0.82% | 1.29亿 | 4.57% | -0.1亿 | 7.92% | -294.46万 | 2.28% | -727.44万 | 5.64% | 409.87万 | 3.18% | 612.02万 | 4.74% |
| 4 | 2025-09-16 | 26.78 | 2.25% | 1.75亿 | 6.23% | 224.31万 | 1.28% | -943.48万 | 5.39% | 0.12亿 | 6.67% | 117.2万 | 0.67% | -341.51万 | 1.95% |
| 5 | 2025-09-15 | 26.19 | -1.91% | 1.45亿 | 5.21% | -0.11亿 | 7.3% | -13.65万 | 0.09% | -0.1亿 | 7.2% | 637.24万 | 4.39% | 422.59万 | 2.91% |
| 6 | 2025-09-12 | 26.7 | 3.53% | 2.69亿 | 9.45% | 0.19亿 | 7.09% | 201.48万 | 0.75% | 0.17亿 | 6.34% | 433.65万 | 1.61% | -0.23亿 | 8.7% |
| 7 | 2025-09-11 | 25.79 | 1.38% | 1.14亿 | 4.22% | -409.81万 | 3.58% | -212.67万 | 1.86% | -197.14万 | 1.72% | 488.6万 | 4.27% | -78.79万 | 0.69% |
| 8 | 2025-09-10 | 25.44 | 0.16% | 0.77亿 | 2.83% | 624.78万 | 8.11% | 566.1万 | 7.35% | 58.68万 | 0.76% | 45.87万 | 0.6% | -670.65万 | 8.71% |
| 9 | 2025-09-09 | 25.4 | -1.78% | 0.85亿 | 3.14% | 157.01万 | 1.85% | 144.25万 | 1.7% | 12.76万 | 0.15% | -435.08万 | 5.12% | 278.07万 | 3.27% |
| 10 | 2025-09-08 | 25.86 | 1.29% | 0.9亿 | 3.3% | 396.87万 | 4.4% | 102.83万 | 1.14% | 294.04万 | 3.26% | 270.82万 | 3.01% | -667.7万 | 7.41% |
| 11 | 2025-09-05 | 25.53 | 1.55% | 0.92亿 | 3.43% | -901.82万 | 9.77% | -176.52万 | 1.91% | -725.31万 | 7.86% | 606.77万 | 6.57% | 295.06万 | 3.2% |
| 12 | 2025-09-04 | 25.14 | -0.91% | 1.23亿 | 4.54% | -410.41万 | 3.34% | -318.83万 | 2.59% | -91.59万 | 0.74% | -296.07万 | 2.41% | 706.48万 | 5.74% |
| 13 | 2025-09-03 | 25.37 | -4.08% | 1.39亿 | 5.03% | -879.12万 | 6.32% | -0.1亿 | 7.34% | 142.64万 | 1.03% | -87.15万 | 0.63% | 966.27万 | 6.94% |
| 14 | 2025-09-02 | 26.45 | -4.58% | 1.7亿 | 6.01% | -0.15亿 | 8.85% | -441.01万 | 2.59% | -0.11亿 | 6.26% | 355.08万 | 2.09% | 0.12亿 | 6.76% |
| 15 | 2025-09-01 | 27.72 | 2.14% | 1.54亿 | 5.24% | -723.8万 | 4.69% | 230.12万 | 1.49% | -953.92万 | 6.18% | -667.55万 | 4.32% | 0.14亿 | 9.01% |
| 16 | 2025-08-29 | 27.14 | -1.42% | 1.4亿 | 4.82% | -766.21万 | 5.46% | 241.43万 | 1.72% | -0.1亿 | 7.18% | -32.19万 | 0.23% | 798.4万 | 5.69% |
| 17 | 2025-08-28 | 27.53 | -0.61% | 2.52亿 | 8.75% | -0.3亿 | 11.75% | -906.67万 | 3.59% | -0.21亿 | 8.16% | 924.96万 | 3.66% | 0.2亿 | 8.08% |
| 18 | 2025-08-27 | 27.7 | -4.15% | 2.88亿 | 8.52% | -0.36亿 | 12.41% | -0.13亿 | 4.53% | -0.23亿 | 7.88% | 716.78万 | 2.49% | 0.29亿 | 9.92% |
| 19 | 2025-08-26 | 28.9 | 0.87% | 3.41亿 | 9.86% | -114.71万 | 0.34% | 761.63万 | 2.23% | -876.34万 | 2.57% | -206.1万 | 0.6% | 320.81万 | 0.94% |
| 20 | 2025-08-25 | 28.65 | -0.59% | 2.72亿 | 7.92% | -0.33亿 | 12.3% | -0.11亿 | 4.22% | -0.22亿 | 8.08% | 305.81万 | 1.13% | 0.3亿 | 11.17% |
| 21 | 2025-08-22 | 28.82 | -0.35% | 2.64亿 | 7.72% | -0.27亿 | 10.35% | -870.66万 | 3.29% | -0.19亿 | 7.06% | -363.51万 | 1.37% | 0.31亿 | 11.73% |
| 22 | 2025-08-21 | 28.92 | 0.14% | 4.09亿 | 11.64% | 0.18亿 | 4.48% | 0.2亿 | 4.78% | -120.7万 | 0.3% | -450.31万 | 1.1% | -0.14亿 | 3.38% |
| 23 | 2025-08-20 | 28.88 | -0.14% | 2.67亿 | 7.86% | -0.27亿 | 10.27% | -0.17亿 | 6.53% | -0.1亿 | 3.74% | -304.86万 | 1.14% | 0.31亿 | 11.41% |
| 24 | 2025-08-19 | 28.92 | -1.8% | 4.32亿 | 12.32% | -0.33亿 | 7.55% | 50.26万 | 0.12% | -0.33亿 | 7.67% | 79.37万 | 0.18% | 0.32亿 | 7.37% |
| 25 | 2025-08-18 | 29.45 | 1.31% | 4.24亿 | 12.24% | -461.22万 | 1.09% | 124.36万 | 0.29% | -585.58万 | 1.38% | -218.53万 | 0.52% | 679.75万 | 1.6% |
| 26 | 2025-08-15 | 29.07 | 1.54% | 4.01亿 | 11.77% | 0.13亿 | 3.28% | 606.56万 | 1.51% | 711.27万 | 1.77% | -0.11亿 | 2.75% | -215.34万 | 0.54% |
| 27 | 2025-08-14 | 28.63 | 0.92% | 4.28亿 | 12.54% | -860.93万 | 2.01% | 105.17万 | 0.25% | -966.11万 | 2.26% | 720.7万 | 1.68% | 140.24万 | 0.33% |
| 28 | 2025-08-13 | 28.37 | 1.14% | 2.97亿 | 8.86% | 485.45万 | 1.63% | 154.09万 | 0.52% | 331.35万 | 1.11% | -227.94万 | 0.77% | -257.51万 | 0.87% |
| 29 | 2025-08-12 | 28.05 | -0.53% | 1.8亿 | 5.41% | -0.15亿 | 8.36% | 358.22万 | 1.99% | -0.19亿 | 10.35% | 682.44万 | 3.79% | 822.17万 | 4.57% |
| 30 | 2025-08-11 | 28.2 | 0.04% | 2.96亿 | 8.92% | -0.11亿 | 3.64% | -271.91万 | 0.92% | -807.96万 | 2.73% | 157.03万 | 0.53% | 922.84万 | 3.11% |
| 31 | 2025-08-07 | 27.41 | 1.97% | 1.88亿 | 5.84% | 506.48万 | 2.7% | 83.73万 | 0.45% | 422.75万 | 2.25% | 794.35万 | 4.23% | -0.13亿 | 6.93% |
| 32 | 2025-08-06 | 26.88 | 0.41% | 1.19亿 | 3.73% | -311.14万 | 2.61% | -132.12万 | 1.11% | -179.02万 | 1.5% | 591.84万 | 4.97% | -280.7万 | 2.36% |
| 33 | 2025-08-05 | 26.77 | 1.63% | 1.69亿 | 5.35% | -0.16亿 | 9.37% | -339.81万 | 2.01% | -0.12亿 | 7.36% | 721.89万 | 4.28% | 860.79万 | 5.1% |
| 34 | 2025-08-04 | 26.34 | 1.11% | 0.9亿 | 2.9% | -377.22万 | 4.18% | 242.98万 | 2.69% | -620.2万 | 6.88% | -395.21万 | 4.38% | 772.42万 | 8.57% |
| 35 | 2025-08-01 | 26.05 | -1.44% | 1.65亿 | 5.31% | -0.49亿 | 29.64% | -0.16亿 | 9.62% | -0.33亿 | 20.02% | 851.82万 | 5.17% | 0.4亿 | 24.47% |
| 36 | 2025-07-31 | 26.43 | -1.2% | 1.4亿 | 4.4% | -0.23亿 | 16.11% | -707.03万 | 5.03% | -0.16亿 | 11.08% | 658.13万 | 4.69% | 0.16亿 | 11.43% |
| 37 | 2025-07-30 | 26.75 | -3.43% | 1.69亿 | 5.24% | -0.12亿 | 7.29% | -0.11亿 | 6.35% | -159.16万 | 0.94% | -468.25万 | 2.78% | 0.17亿 | 10.07% |
| 38 | 2025-07-29 | 27.7 | -0.25% | 1.67亿 | 5.12% | -571.14万 | 3.42% | 225.49万 | 1.35% | -796.64万 | 4.78% | -111.27万 | 0.67% | 682.42万 | 4.09% |
| 39 | 2025-07-28 | 27.77 | 1.17% | 1.6亿 | 4.86% | 217.37万 | 1.36% | 475.35万 | 2.97% | -257.99万 | 1.61% | 616.59万 | 3.85% | -833.95万 | 5.21% |
| 40 | 2025-07-25 | 27.45 | -1.44% | 1.4亿 | 4.28% | -0.16亿 | 11.15% | -437.68万 | 3.12% | -0.11亿 | 8.03% | 377.86万 | 2.69% | 0.12亿 | 8.45% |
| 41 | 2025-07-24 | 27.85 | 2.77% | 2.1亿 | 6.41% | 825.16万 | 3.93% | 327.79万 | 1.56% | 497.37万 | 2.37% | 0.14亿 | 6.86% | -0.23亿 | 10.79% |
| 42 | 2025-07-23 | 27.1 | -1.06% | 1.46亿 | 4.52% | -240.06万 | 1.64% | 288.58万 | 1.97% | -528.64万 | 3.61% | 450.25万 | 3.08% | -210.19万 | 1.44% |
| 43 | 2025-07-22 | 27.39 | -1.65% | 1.84亿 | 5.65% | -0.24亿 | 12.98% | -0.14亿 | 7.45% | -0.1亿 | 5.53% | 92.75万 | 0.5% | 0.23亿 | 12.48% |
| 44 | 2025-07-21 | 27.85 | -0.36% | 1.6亿 | 4.84% | -0.27亿 | 16.64% | -0.1亿 | 6.52% | -0.16亿 | 10.12% | 111.73万 | 0.7% | 0.26亿 | 15.94% |
| 45 | 2025-07-18 | 27.95 | -1.45% | 1.89亿 | 5.67% | -0.2亿 | 10.67% | -0.14亿 | 7.17% | -662.01万 | 3.5% | -809.31万 | 4.27% | 0.28亿 | 14.94% |
| 46 | 2025-07-17 | 28.36 | -0.25% | 2.2亿 | 6.49% | 212.52万 | 0.97% | -267.43万 | 1.22% | 479.94万 | 2.18% | 300.01万 | 1.36% | -512.52万 | 2.33% |
| 47 | 2025-07-16 | 28.43 | 0.71% | 1.96亿 | 5.85% | 518.38万 | 2.65% | -428.37万 | 2.19% | 946.75万 | 4.83% | 983.57万 | 5.02% | -0.15亿 | 7.66% |
| 48 | 2025-07-15 | 28.23 | -1.5% | 2.49亿 | 7.41% | -0.3亿 | 11.99% | -954.31万 | 3.83% | -0.2亿 | 8.16% | -0.12亿 | 4.73% | 0.42亿 | 16.72% |
| 49 | 2025-07-14 | 28.66 | -4.4% | 4.23亿 | 12.33% | -0.61亿 | 14.34% | -0.3亿 | 7.14% | -0.3亿 | 7.2% | -0.21亿 | 4.94% | 0.81亿 | 19.28% |
| 50 | 2025-07-11 | 29.98 | 1.18% | 4.75亿 | 13.36% | -0.13亿 | 2.8% | -0.16亿 | 3.28% | 226.57万 | 0.48% | -296.89万 | 0.63% | 0.16亿 | 3.43% |