| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 23.56 | -0.25% | 0.67亿 | 2.63% | 198.23万 | 2.98% | 0万 | 0% | 198.23万 | 2.98% | -211.78万 | 3.18% | 13.55万 | 0.2% |
| 2 | 2025-10-09 | 24.43 | 0.66% | 0.62亿 | 2.41% | 70.43万 | 1.13% | 0万 | 0% | 70.43万 | 1.13% | -382.52万 | 6.13% | 312.09万 | 5% |
| 3 | 2025-09-30 | 24.27 | -0.94% | 0.61亿 | 2.33% | -654.49万 | 10.77% | -192.15万 | 3.16% | -462.34万 | 7.6% | -98.56万 | 1.62% | 753.04万 | 12.39% |
| 4 | 2025-09-29 | 24.5 | 1.24% | 0.77亿 | 2.97% | -509.64万 | 6.62% | 13.28万 | 0.17% | -522.92万 | 6.79% | -406.15万 | 5.27% | 915.79万 | 11.89% |
| 5 | 2025-09-26 | 24.2 | -1.87% | 0.69亿 | 2.64% | -359.52万 | 5.22% | -65.01万 | 0.94% | -294.51万 | 4.28% | -150.05万 | 2.18% | 509.57万 | 7.4% |
| 6 | 2025-09-25 | 24.66 | -0.48% | 0.8亿 | 3.02% | -824.29万 | 10.32% | -366.6万 | 4.59% | -457.69万 | 5.73% | 364.79万 | 4.57% | 459.5万 | 5.75% |
| 7 | 2025-09-24 | 24.78 | 2.35% | 0.95亿 | 3.67% | -451.81万 | 4.74% | 292.22万 | 3.06% | -744.03万 | 7.8% | -793.48万 | 8.32% | 0.12亿 | 13.06% |
| 8 | 2025-09-23 | 24.21 | -4.53% | 1.43亿 | 5.56% | -0.29亿 | 20.27% | -0.19亿 | 13.04% | -0.1亿 | 7.23% | 363.83万 | 2.55% | 0.25亿 | 17.72% |
| 9 | 2025-09-22 | 25.36 | 0.12% | 0.54亿 | 2% | -582.12万 | 10.8% | 46.81万 | 0.87% | -628.93万 | 11.67% | 188.99万 | 3.51% | 393.13万 | 7.29% |
| 10 | 2025-09-19 | 25.33 | -2.2% | 0.88亿 | 3.23% | -757.33万 | 8.59% | 76.77万 | 0.87% | -834.09万 | 9.47% | -389.34万 | 4.42% | 0.11亿 | 13.01% |
| 11 | 2025-09-18 | 25.9 | -2.48% | 1.51亿 | 5.42% | -0.16亿 | 10.43% | -167.58万 | 1.11% | -0.14亿 | 9.32% | -427.15万 | 2.83% | 0.2亿 | 13.26% |
| 12 | 2025-09-17 | 26.56 | -0.82% | 1.29亿 | 4.57% | -0.1亿 | 7.92% | -294.46万 | 2.28% | -727.44万 | 5.64% | 409.87万 | 3.18% | 612.02万 | 4.74% |
| 13 | 2025-09-16 | 26.78 | 2.25% | 1.75亿 | 6.23% | 224.31万 | 1.28% | -943.48万 | 5.39% | 0.12亿 | 6.67% | 117.2万 | 0.67% | -341.51万 | 1.95% |
| 14 | 2025-09-15 | 26.19 | -1.91% | 1.45亿 | 5.21% | -0.11亿 | 7.3% | -13.65万 | 0.09% | -0.1亿 | 7.2% | 637.24万 | 4.39% | 422.59万 | 2.91% |
| 15 | 2025-09-12 | 26.7 | 3.53% | 2.69亿 | 9.45% | 0.19亿 | 7.09% | 201.48万 | 0.75% | 0.17亿 | 6.34% | 433.65万 | 1.61% | -0.23亿 | 8.7% |
| 16 | 2025-09-11 | 25.79 | 1.38% | 1.14亿 | 4.22% | -409.81万 | 3.58% | -212.67万 | 1.86% | -197.14万 | 1.72% | 488.6万 | 4.27% | -78.79万 | 0.69% |
| 17 | 2025-09-10 | 25.44 | 0.16% | 0.77亿 | 2.83% | 624.78万 | 8.11% | 566.1万 | 7.35% | 58.68万 | 0.76% | 45.87万 | 0.6% | -670.65万 | 8.71% |
| 18 | 2025-09-09 | 25.4 | -1.78% | 0.85亿 | 3.14% | 157.01万 | 1.85% | 144.25万 | 1.7% | 12.76万 | 0.15% | -435.08万 | 5.12% | 278.07万 | 3.27% |
| 19 | 2025-09-08 | 25.86 | 1.29% | 0.9亿 | 3.3% | 396.87万 | 4.4% | 102.83万 | 1.14% | 294.04万 | 3.26% | 270.82万 | 3.01% | -667.7万 | 7.41% |
| 20 | 2025-09-05 | 25.53 | 1.55% | 0.92亿 | 3.43% | -901.82万 | 9.77% | -176.52万 | 1.91% | -725.31万 | 7.86% | 606.77万 | 6.57% | 295.06万 | 3.2% |
| 21 | 2025-09-04 | 25.14 | -0.91% | 1.23亿 | 4.54% | -410.41万 | 3.34% | -318.83万 | 2.59% | -91.59万 | 0.74% | -296.07万 | 2.41% | 706.48万 | 5.74% |
| 22 | 2025-09-03 | 25.37 | -4.08% | 1.39亿 | 5.03% | -879.12万 | 6.32% | -0.1亿 | 7.34% | 142.64万 | 1.03% | -87.15万 | 0.63% | 966.27万 | 6.94% |
| 23 | 2025-09-02 | 26.45 | -4.58% | 1.7亿 | 6.01% | -0.15亿 | 8.85% | -441.01万 | 2.59% | -0.11亿 | 6.26% | 355.08万 | 2.09% | 0.12亿 | 6.76% |