| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.08 | -0.45% | 0.75亿 | 1.67% | -0.11亿 | 14.21% | -13.18万 | 0.18% | -0.1亿 | 14.03% | 293.18万 | 3.93% | 767.9万 | 10.28% |
| 2 | 2025-10-13 | 10.12 | -3.62% | 1.02亿 | 2.51% | -0.12亿 | 11.31% | -110.3万 | 1.08% | -0.1亿 | 10.23% | -880.03万 | 8.62% | 0.2亿 | 19.93% |
| 3 | 2025-10-09 | 10.87 | 3.03% | 1.09亿 | 2.48% | 0.11亿 | 9.74% | 315.42万 | 2.9% | 745.08万 | 6.84% | 379.44万 | 3.48% | -0.14亿 | 13.22% |
| 4 | 2025-09-30 | 10.55 | 0.96% | 0.62亿 | 1.44% | 291.32万 | 4.72% | 218.87万 | 3.55% | 72.45万 | 1.17% | 81.59万 | 1.32% | -372.9万 | 6.04% |
| 5 | 2025-09-29 | 10.45 | 0.19% | 0.62亿 | 1.47% | -980.51万 | 15.81% | 0万 | 0% | -980.51万 | 15.81% | -137.49万 | 2.22% | 0.11亿 | 18.03% |
| 6 | 2025-09-26 | 10.43 | -1.6% | 0.58亿 | 1.35% | -715.74万 | 12.45% | -131.61万 | 2.29% | -584.13万 | 10.16% | -368.19万 | 6.4% | 0.11亿 | 18.85% |
| 7 | 2025-09-25 | 10.6 | -2.03% | 0.63亿 | 1.44% | 39.42万 | 0.63% | 218.81万 | 3.48% | -179.39万 | 2.86% | 247.69万 | 3.94% | -287.11万 | 4.57% |
| 8 | 2025-09-24 | 10.82 | 1.6% | 0.61亿 | 1.4% | -794.36万 | 13.01% | -384.39万 | 6.3% | -409.97万 | 6.72% | 33.37万 | 0.55% | 760.99万 | 12.47% |
| 9 | 2025-09-23 | 10.65 | -2.29% | 0.86亿 | 2.01% | -755.95万 | 8.77% | -350.48万 | 4.07% | -405.47万 | 4.7% | 387.1万 | 4.49% | 368.85万 | 4.28% |
| 10 | 2025-09-22 | 10.9 | 0.65% | 0.7亿 | 1.57% | -93.57万 | 1.34% | -262.01万 | 3.76% | 168.44万 | 2.41% | 553.84万 | 7.94% | -460.27万 | 6.6% |
| 11 | 2025-09-19 | 10.83 | -0.55% | 0.65亿 | 1.48% | -64.13万 | 0.99% | -35.95万 | 0.55% | -28.18万 | 0.43% | 131.4万 | 2.03% | -67.27万 | 1.04% |
| 12 | 2025-09-18 | 10.89 | -2.24% | 0.91亿 | 2.04% | -0.1亿 | 11.11% | -212.01万 | 2.32% | -803.49万 | 8.79% | -324.99万 | 3.56% | 0.13亿 | 14.67% |
| 13 | 2025-09-17 | 11.14 | -2.88% | 1亿 | 2.21% | -758.89万 | 7.57% | 112.2万 | 1.12% | -871.09万 | 8.69% | -505.87万 | 5.05% | 0.13亿 | 12.62% |
| 14 | 2025-09-16 | 11.47 | -1.04% | 1.28亿 | 2.78% | 449.68万 | 3.52% | 305.75万 | 2.4% | 143.93万 | 1.13% | 699.04万 | 5.48% | -0.11亿 | 9% |
| 15 | 2025-09-15 | 11.59 | 3.3% | 2亿 | 4.24% | -207.78万 | 1.04% | -374.61万 | 1.87% | 166.83万 | 0.83% | 0.13亿 | 6.5% | -0.11亿 | 5.47% |
| 16 | 2025-09-12 | 11.22 | 0.09% | 1.23亿 | 2.7% | 109.56万 | 0.89% | -457.65万 | 3.73% | 567.21万 | 4.62% | 280.48万 | 2.29% | -390.04万 | 3.18% |
| 17 | 2025-09-11 | 11.21 | 2.66% | 1.32亿 | 2.95% | -0.11亿 | 8.56% | 389.2万 | 2.96% | -0.15亿 | 11.52% | 196.01万 | 1.49% | 930.58万 | 7.07% |
| 18 | 2025-09-10 | 10.92 | -0.55% | 1.32亿 | 2.99% | -0.15亿 | 11% | -804.53万 | 6.1% | -646.39万 | 4.9% | -239.11万 | 1.81% | 0.17亿 | 12.81% |
| 19 | 2025-09-09 | 10.98 | -6.23% | 2.05亿 | 4.51% | -0.39亿 | 19.01% | -566.46万 | 2.77% | -0.33亿 | 16.24% | 620.26万 | 3.03% | 0.33亿 | 15.98% |
| 20 | 2025-09-08 | 11.71 | -10.2% | 3.16亿 | 6.45% | -0.49亿 | 15.35% | -0.63亿 | 19.78% | 0.14亿 | 4.43% | 0.44亿 | 14.01% | 422.62万 | 1.34% |
| 21 | 2025-09-05 | 13.04 | 1.64% | 1.1亿 | 2.14% | 269.99万 | 2.45% | 6.13万 | 0.06% | 263.85万 | 2.39% | 113.67万 | 1.03% | -383.65万 | 3.48% |
| 22 | 2025-09-04 | 12.83 | -0.85% | 1.34亿 | 2.54% | 648.37万 | 4.84% | -171.62万 | 1.28% | 819.99万 | 6.12% | -70.38万 | 0.53% | -577.99万 | 4.32% |
| 23 | 2025-09-03 | 12.94 | -3.36% | 1.82亿 | 3.36% | 770.15万 | 4.24% | 411.81万 | 2.27% | 358.34万 | 1.97% | 874.06万 | 4.81% | -0.16亿 | 9.05% |
| 24 | 2025-09-02 | 13.39 | -3.11% | 1.75亿 | 3.22% | -466.38万 | 2.66% | 0万 | 0% | -466.38万 | 2.66% | 312.31万 | 1.78% | 154.07万 | 0.88% |