| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.98 | 1.39% | 0.47亿 | 1.07% | 174.99万 | 3.7% | 0.2万 | 0% | 174.8万 | 3.69% | 220.93万 | 4.67% | -395.93万 | 8.37% |
| 2 | 2025-09-19 | 10.83 | -0.55% | 0.65亿 | 1.48% | -64.13万 | 0.99% | -35.95万 | 0.55% | -28.18万 | 0.43% | 131.4万 | 2.03% | -67.27万 | 1.04% |
| 3 | 2025-09-18 | 10.89 | -2.24% | 0.91亿 | 2.04% | -0.1亿 | 11.11% | -212.01万 | 2.32% | -803.49万 | 8.79% | -324.99万 | 3.56% | 0.13亿 | 14.67% |
| 4 | 2025-09-17 | 11.14 | -2.88% | 1亿 | 2.21% | -758.89万 | 7.57% | 112.2万 | 1.12% | -871.09万 | 8.69% | -505.87万 | 5.05% | 0.13亿 | 12.62% |
| 5 | 2025-09-16 | 11.47 | -1.04% | 1.28亿 | 2.78% | 449.68万 | 3.52% | 305.75万 | 2.4% | 143.93万 | 1.13% | 699.04万 | 5.48% | -0.11亿 | 9% |
| 6 | 2025-09-15 | 11.59 | 3.3% | 2亿 | 4.24% | -207.78万 | 1.04% | -374.61万 | 1.87% | 166.83万 | 0.83% | 0.13亿 | 6.5% | -0.11亿 | 5.47% |
| 7 | 2025-09-12 | 11.22 | 0.09% | 1.23亿 | 2.7% | 109.56万 | 0.89% | -457.65万 | 3.73% | 567.21万 | 4.62% | 280.48万 | 2.29% | -390.04万 | 3.18% |
| 8 | 2025-09-11 | 11.21 | 2.66% | 1.32亿 | 2.95% | -0.11亿 | 8.56% | 389.2万 | 2.96% | -0.15亿 | 11.52% | 196.01万 | 1.49% | 930.58万 | 7.07% |
| 9 | 2025-09-10 | 10.92 | -0.55% | 1.32亿 | 2.99% | -0.15亿 | 11% | -804.53万 | 6.1% | -646.39万 | 4.9% | -239.11万 | 1.81% | 0.17亿 | 12.81% |
| 10 | 2025-09-09 | 10.98 | -6.23% | 2.05亿 | 4.51% | -0.39亿 | 19.01% | -566.46万 | 2.77% | -0.33亿 | 16.24% | 620.26万 | 3.03% | 0.33亿 | 15.98% |
| 11 | 2025-09-08 | 11.71 | -10.2% | 3.16亿 | 6.45% | -0.49亿 | 15.35% | -0.63亿 | 19.78% | 0.14亿 | 4.43% | 0.44亿 | 14.01% | 422.62万 | 1.34% |
| 12 | 2025-09-05 | 13.04 | 1.64% | 1.1亿 | 2.14% | 269.99万 | 2.45% | 6.13万 | 0.06% | 263.85万 | 2.39% | 113.67万 | 1.03% | -383.65万 | 3.48% |
| 13 | 2025-09-04 | 12.83 | -0.85% | 1.34亿 | 2.54% | 648.37万 | 4.84% | -171.62万 | 1.28% | 819.99万 | 6.12% | -70.38万 | 0.53% | -577.99万 | 4.32% |
| 14 | 2025-09-03 | 12.94 | -3.36% | 1.82亿 | 3.36% | 770.15万 | 4.24% | 411.81万 | 2.27% | 358.34万 | 1.97% | 874.06万 | 4.81% | -0.16亿 | 9.05% |
| 15 | 2025-09-02 | 13.39 | -3.11% | 1.75亿 | 3.22% | -466.38万 | 2.66% | 0万 | 0% | -466.38万 | 2.66% | 312.31万 | 1.78% | 154.07万 | 0.88% |
| 16 | 2025-09-01 | 13.82 | 13.56% | 3.5亿 | 6.5% | 0.15亿 | 4.24% | 630.34万 | 1.8% | 854.07万 | 2.44% | -646.76万 | 1.85% | -837.66万 | 2.39% |
| 17 | 2025-08-29 | 12.17 | -2.41% | 1.02亿 | 2.05% | -0.18亿 | 17.58% | -0.13亿 | 12.81% | -483.76万 | 4.77% | 331.88万 | 3.27% | 0.15亿 | 14.31% |
| 18 | 2025-08-28 | 12.47 | -0.72% | 1.44亿 | 2.89% | -941.25万 | 6.53% | -54.32万 | 0.38% | -886.93万 | 6.16% | 168.09万 | 1.17% | 773.15万 | 5.37% |
| 19 | 2025-08-27 | 12.56 | -2.1% | 1.39亿 | 2.68% | 608万 | 4.37% | -576.2万 | 4.14% | 0.12亿 | 8.51% | 465.71万 | 3.35% | -0.11亿 | 7.71% |
| 20 | 2025-08-26 | 12.83 | -1.69% | 1.1亿 | 2.13% | 292.76万 | 2.66% | -239.47万 | 2.17% | 532.23万 | 4.83% | 30.03万 | 0.27% | -322.79万 | 2.93% |
| 21 | 2025-08-25 | 13.05 | 1.16% | 1.51亿 | 2.86% | 490.29万 | 3.24% | 214.78万 | 1.42% | 275.51万 | 1.82% | 650.27万 | 4.3% | -0.11亿 | 7.55% |
| 22 | 2025-08-22 | 12.9 | -0.77% | 1.41亿 | 2.72% | -565.86万 | 4.01% | -873.74万 | 6.19% | 307.88万 | 2.18% | 200.7万 | 1.42% | 365.16万 | 2.58% |
| 23 | 2025-08-21 | 13 | -1.14% | 1.68亿 | 3.15% | 0.12亿 | 7.23% | -137.38万 | 0.82% | 0.14亿 | 8.04% | -192.01万 | 1.14% | -0.1亿 | 6.09% |
| 24 | 2025-08-20 | 13.15 | -2.01% | 1.14亿 | 2.16% | 446.7万 | 3.92% | -431.98万 | 3.79% | 878.68万 | 7.71% | -337.43万 | 2.96% | -109.28万 | 0.96% |
| 25 | 2025-08-19 | 13.42 | -1.11% | 1.53亿 | 2.83% | -78.46万 | 0.51% | -455.48万 | 2.98% | 377.02万 | 2.47% | 690.27万 | 4.52% | -611.81万 | 4.01% |
| 26 | 2025-08-18 | 13.57 | 3.75% | 2.06亿 | 3.83% | 0.17亿 | 8.36% | -265.88万 | 1.29% | 0.2亿 | 9.66% | 0.12亿 | 5.72% | -0.29亿 | 14.08% |
| 27 | 2025-08-15 | 13.08 | 6.43% | 2.25亿 | 4.34% | -49.03万 | 0.22% | -328.62万 | 1.46% | 279.59万 | 1.24% | 0.18亿 | 7.96% | -0.17亿 | 7.74% |
| 28 | 2025-08-14 | 12.29 | -3.83% | 1.32亿 | 2.64% | -0.31亿 | 23.44% | -350.28万 | 2.66% | -0.27亿 | 20.79% | 0.13亿 | 9.98% | 0.18亿 | 13.46% |
| 29 | 2025-08-13 | 12.78 | -1.01% | 0.88亿 | 1.71% | -611.68万 | 6.97% | 96.75万 | 1.1% | -708.43万 | 8.07% | -546.8万 | 6.23% | 0.12亿 | 13.2% |
| 30 | 2025-08-12 | 12.91 | -2.93% | 1.35亿 | 2.6% | -12.84万 | 0.09% | 206.1万 | 1.52% | -218.94万 | 1.62% | -0.1亿 | 7.5% | 0.1亿 | 7.6% |
| 31 | 2025-08-11 | 13.3 | 3.18% | 1.8亿 | 3.37% | 293.42万 | 1.63% | -418.57万 | 2.33% | 711.99万 | 3.96% | 150.88万 | 0.84% | -444.3万 | 2.47% |
| 32 | 2025-08-07 | 12.84 | -1.23% | 1.81亿 | 3.49% | -0.14亿 | 7.9% | -0.11亿 | 6.01% | -341.29万 | 1.89% | -587.08万 | 3.25% | 0.2亿 | 11.14% |
| 33 | 2025-08-06 | 13 | 3.26% | 2.39亿 | 4.56% | 631.52万 | 2.65% | 976.62万 | 4.09% | -345.11万 | 1.45% | -754.82万 | 3.16% | 123.3万 | 0.52% |
| 34 | 2025-08-05 | 12.59 | 1.78% | 2.59亿 | 5.11% | -803.74万 | 3.1% | 207.87万 | 0.8% | -0.1亿 | 3.91% | -0.14亿 | 5.29% | 0.22亿 | 8.4% |
| 35 | 2025-08-04 | 12.37 | 10.05% | 2.6亿 | 5.51% | 0.24亿 | 9.19% | 0.22亿 | 8.28% | 237.01万 | 0.91% | -0.21亿 | 8.2% | -257.99万 | 0.99% |
| 36 | 2025-08-01 | 11.24 | 0.09% | 1.08亿 | 2.39% | -889.41万 | 8.24% | -356.83万 | 3.31% | -532.58万 | 4.94% | -200.91万 | 1.86% | 0.11亿 | 10.11% |
| 37 | 2025-07-31 | 11.23 | -1.58% | 1.41亿 | 3.11% | -0.18亿 | 12.91% | -569.9万 | 4.03% | -0.13亿 | 8.88% | -0.13亿 | 9.11% | 0.31亿 | 22.02% |
| 38 | 2025-07-30 | 11.41 | -1.55% | 1.96亿 | 4.24% | 260.11万 | 1.33% | 173.63万 | 0.89% | 86.49万 | 0.44% | -0.1亿 | 5.14% | 747.65万 | 3.81% |
| 39 | 2025-07-29 | 11.59 | -1.95% | 2.19亿 | 4.7% | 149.49万 | 0.68% | 241.37万 | 1.1% | -91.88万 | 0.42% | -581.62万 | 2.65% | 432.13万 | 1.97% |
| 40 | 2025-07-28 | 11.82 | 4.42% | 3.55亿 | 7.38% | 678.52万 | 1.91% | -300.04万 | 0.84% | 978.56万 | 2.75% | -598.69万 | 1.68% | -79.83万 | 0.22% |
| 41 | 2025-07-25 | 11.32 | -1.82% | 3.3亿 | 7.1% | 184.75万 | 0.56% | 0.15亿 | 4.69% | -0.14亿 | 4.13% | 609.02万 | 1.85% | -793.77万 | 2.41% |
| 42 | 2025-07-24 | 11.53 | 1.5% | 4.52亿 | 9.57% | -720.82万 | 1.6% | -890.58万 | 1.97% | 169.76万 | 0.38% | 0.46亿 | 10.26% | -0.39亿 | 8.67% |
| 43 | 2025-07-23 | 11.36 | 5.67% | 2.6亿 | 5.86% | 0.18亿 | 7.06% | -6.49万 | 0.02% | 0.18亿 | 7.09% | 0.2亿 | 7.71% | -0.38亿 | 14.77% |
| 44 | 2025-07-22 | 10.75 | -1.92% | 0.94亿 | 2.18% | 29.85万 | 0.32% | -192.85万 | 2.04% | 222.7万 | 2.36% | 88.33万 | 0.94% | -118.18万 | 1.25% |
| 45 | 2025-07-21 | 10.96 | 0.74% | 1.33亿 | 3.05% | 791.67万 | 5.95% | 450.1万 | 3.38% | 341.57万 | 2.57% | 165.23万 | 1.24% | -956.9万 | 7.19% |
| 46 | 2025-07-18 | 10.88 | -1.45% | 1.37亿 | 3.16% | 175.6万 | 1.28% | -116.83万 | 0.85% | 292.43万 | 2.13% | -0.1亿 | 7.56% | 862.29万 | 6.28% |
| 47 | 2025-07-17 | 11.04 | -2.21% | 2.37亿 | 5.31% | -0.19亿 | 8.19% | -752.51万 | 3.17% | -0.12亿 | 5.01% | -196.65万 | 0.83% | 0.21亿 | 9.01% |
| 48 | 2025-07-16 | 11.29 | 6.61% | 4.52亿 | 10.2% | 0.17亿 | 3.69% | 322.33万 | 0.71% | 0.13亿 | 2.98% | -0.18亿 | 3.91% | 101.75万 | 0.22% |
| 49 | 2025-07-15 | 10.59 | -1.94% | 4.17亿 | 9.79% | -0.18亿 | 4.4% | -0.15亿 | 3.56% | -349.6万 | 0.84% | 0.15亿 | 3.5% | 377.17万 | 0.9% |
| 50 | 2025-07-14 | 10.8 | 12.15% | 5.98亿 | 13.58% | 0.87亿 | 14.61% | 0.85亿 | 14.29% | 189.44万 | 0.32% | -0.13亿 | 2.25% | -0.74亿 | 12.36% |