| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.53 | -0.66% | 0.36亿 | 1.65% | -734.75万 | 20.14% | -242.25万 | 6.64% | -492.5万 | 13.5% | 4.43万 | 0.12% | 730.32万 | 20.02% |
| 2 | 2025-09-19 | 16.64 | -1.54% | 0.64亿 | 2.86% | -726.98万 | 11.3% | 51.04万 | 0.79% | -778.02万 | 12.09% | -12.92万 | 0.2% | 739.9万 | 11.5% |
| 3 | 2025-09-18 | 16.9 | -1.63% | 1.04亿 | 4.56% | -0.12亿 | 11.1% | -263.96万 | 2.53% | -895.32万 | 8.58% | 377.4万 | 3.61% | 781.87万 | 7.49% |
| 4 | 2025-09-17 | 17.18 | -0.81% | 0.81亿 | 3.49% | -305.77万 | 3.77% | -282.97万 | 3.49% | -22.8万 | 0.28% | 178.72万 | 2.21% | 127.05万 | 1.57% |
| 5 | 2025-09-16 | 17.32 | -0.29% | 0.92亿 | 3.97% | -0.14亿 | 14.91% | -421.56万 | 4.6% | -943.08万 | 10.3% | -153.46万 | 1.68% | 0.15亿 | 16.58% |
| 6 | 2025-09-15 | 17.37 | -0.06% | 1.08亿 | 4.57% | 275.29万 | 2.56% | -60.89万 | 0.57% | 336.18万 | 3.13% | 50.23万 | 0.47% | -325.52万 | 3.03% |
| 7 | 2025-09-12 | 17.38 | 1.58% | 1.41亿 | 6% | 769.83万 | 5.46% | 250.34万 | 1.78% | 519.49万 | 3.68% | 703.96万 | 4.99% | -0.15亿 | 10.45% |
| 8 | 2025-09-11 | 17.11 | 2.21% | 0.91亿 | 4.04% | -1.11万 | 0.01% | 12.22万 | 0.13% | -13.33万 | 0.15% | -384.15万 | 4.2% | 385.26万 | 4.21% |
| 9 | 2025-09-10 | 16.74 | -0.18% | 0.64亿 | 2.84% | -737.95万 | 11.59% | -255.91万 | 4.02% | -482.04万 | 7.57% | -216.23万 | 3.4% | 954.18万 | 14.99% |
| 10 | 2025-09-09 | 16.77 | -2.95% | 0.84亿 | 3.69% | -0.12亿 | 14.07% | -142.3万 | 1.69% | -0.1亿 | 12.38% | -153.59万 | 1.83% | 0.13亿 | 15.9% |
| 11 | 2025-09-08 | 17.28 | 1.71% | 0.89亿 | 3.88% | 170.08万 | 1.9% | 47.81万 | 0.54% | 122.26万 | 1.37% | -129.65万 | 1.45% | -40.43万 | 0.45% |
| 12 | 2025-09-05 | 16.99 | 2.29% | 0.81亿 | 3.61% | 119.49万 | 1.47% | 484.27万 | 5.94% | -364.78万 | 4.48% | -284.42万 | 3.49% | 164.92万 | 2.02% |
| 13 | 2025-09-04 | 16.61 | -4.15% | 1.23亿 | 5.44% | -0.16亿 | 13.16% | -762.01万 | 6.19% | -858.71万 | 6.97% | 269.35万 | 2.19% | 0.14亿 | 10.97% |
| 14 | 2025-09-03 | 17.33 | 0.64% | 1.46亿 | 6.25% | 958.63万 | 6.55% | 723.55万 | 4.94% | 235.08万 | 1.61% | 107.02万 | 0.73% | -0.11亿 | 7.28% |
| 15 | 2025-09-02 | 17.22 | -1.26% | 1.14亿 | 4.92% | -900.24万 | 7.93% | -376.17万 | 3.31% | -524.08万 | 4.61% | 358.34万 | 3.16% | 541.91万 | 4.77% |
| 16 | 2025-09-01 | 17.44 | 2.17% | 0.89亿 | 3.84% | -143.96万 | 1.61% | 16.72万 | 0.19% | -160.68万 | 1.8% | -197.54万 | 2.21% | 341.5万 | 3.82% |
| 17 | 2025-08-29 | 17.07 | -2.51% | 1.09亿 | 4.74% | -0.13亿 | 12.3% | -357.6万 | 3.27% | -987.12万 | 9.03% | 128.99万 | 1.18% | 0.12亿 | 11.12% |
| 18 | 2025-08-28 | 17.51 | 0.57% | 1.82亿 | 7.87% | -0.23亿 | 12.74% | -499.41万 | 2.75% | -0.18亿 | 9.99% | 353.63万 | 1.95% | 0.2亿 | 10.79% |
| 19 | 2025-08-27 | 17.41 | -4.24% | 2.25亿 | 9.3% | -0.28亿 | 12.58% | -597.39万 | 2.66% | -0.22亿 | 9.92% | 522.53万 | 2.33% | 0.23亿 | 10.25% |
| 20 | 2025-08-26 | 18.18 | -2.52% | 1.8亿 | 7.34% | -0.13亿 | 7.22% | -139.05万 | 0.77% | -0.12亿 | 6.45% | 19.43万 | 0.11% | 0.13亿 | 7.11% |
| 21 | 2025-08-25 | 18.65 | 1.41% | 2.67亿 | 10.76% | -0.14亿 | 5.26% | 338.39万 | 1.27% | -0.17亿 | 6.53% | 384.32万 | 1.44% | 0.1亿 | 3.82% |
| 22 | 2025-08-22 | 18.39 | -2.49% | 2.5亿 | 10.12% | -0.4亿 | 15.99% | -0.17亿 | 6.69% | -0.23亿 | 9.3% | 0.12亿 | 4.66% | 0.28亿 | 11.33% |
| 23 | 2025-08-21 | 18.86 | -0.53% | 3.66亿 | 14.52% | -0.17亿 | 4.58% | -727.13万 | 1.98% | -950.6万 | 2.59% | 0.13亿 | 3.53% | 385.8万 | 1.05% |
| 24 | 2025-08-20 | 18.96 | 5.1% | 4.37亿 | 17.34% | 0.42亿 | 9.51% | 433.81万 | 0.99% | 0.37亿 | 8.51% | 0.18亿 | 4.04% | -0.59亿 | 13.55% |
| 25 | 2025-08-19 | 18.04 | -0.22% | 1.75亿 | 7.21% | -0.14亿 | 8.2% | -116.2万 | 0.66% | -0.13亿 | 7.53% | 29.86万 | 0.17% | 0.14亿 | 8.03% |
| 26 | 2025-08-18 | 18.08 | 0.78% | 2.09亿 | 8.58% | -0.15亿 | 7.21% | -227.91万 | 1.09% | -0.13亿 | 6.11% | -0.15亿 | 7.28% | 0.3亿 | 14.49% |
| 27 | 2025-08-15 | 17.94 | 3.46% | 2.15亿 | 9.02% | 157.11万 | 0.73% | -54.02万 | 0.25% | 211.14万 | 0.98% | -0.11亿 | 5.02% | 923.35万 | 4.29% |
| 28 | 2025-08-14 | 17.34 | -6.27% | 3.3亿 | 13.71% | -0.57亿 | 17.35% | -0.15亿 | 4.57% | -0.42亿 | 12.78% | -538.59万 | 1.63% | 0.63亿 | 18.98% |
| 29 | 2025-08-13 | 18.5 | -2.01% | 3.3亿 | 13.27% | -0.25亿 | 7.53% | -447.89万 | 1.36% | -0.2亿 | 6.17% | 367.79万 | 1.11% | 0.21亿 | 6.41% |
| 30 | 2025-08-12 | 18.88 | -3.33% | 4.48亿 | 17.73% | 97.14万 | 0.22% | -510.13万 | 1.14% | 607.27万 | 1.36% | 395.87万 | 0.88% | -493.01万 | 1.1% |
| 31 | 2025-08-11 | 19.53 | 3.99% | 6.75亿 | 26.58% | -19.67万 | 0.03% | -0.23亿 | 3.42% | 0.23亿 | 3.39% | 693.19万 | 1.03% | -673.52万 | 1% |
| 32 | 2025-08-07 | 18.1 | 2.32% | 5.87亿 | 24.33% | 0.4亿 | 6.79% | -266.75万 | 0.45% | 0.43亿 | 7.25% | -757.68万 | 1.29% | -0.32亿 | 5.5% |
| 33 | 2025-08-06 | 17.69 | -4.99% | 7.42亿 | 30.77% | -0.23亿 | 3.09% | -0.18亿 | 2.41% | -505.46万 | 0.68% | 0.11亿 | 1.53% | 0.12亿 | 1.56% |
| 34 | 2025-08-05 | 18.62 | 19.97% | 5.59亿 | 23.78% | 1.47亿 | 26.31% | 1.84亿 | 32.98% | -0.37亿 | 6.67% | -0.82亿 | 14.64% | -0.65亿 | 11.66% |
| 35 | 2025-08-04 | 15.52 | 1.9% | 0.67亿 | 3.22% | -199.44万 | 2.99% | 63.79万 | 0.96% | -263.23万 | 3.95% | 112.09万 | 1.68% | 87.35万 | 1.31% |
| 36 | 2025-08-01 | 15.23 | 1.26% | 0.49亿 | 2.41% | -81.61万 | 1.66% | 4.88万 | 0.1% | -86.49万 | 1.76% | -244.39万 | 4.98% | 326万 | 6.64% |
| 37 | 2025-07-31 | 15.04 | -1.38% | 0.65亿 | 3.2% | -962.26万 | 14.75% | 1.69万 | 0.03% | -963.95万 | 14.77% | -97.25万 | 1.49% | 0.11亿 | 16.24% |
| 38 | 2025-07-30 | 15.25 | -1.99% | 0.73亿 | 3.54% | -0.13亿 | 18.47% | -258.48万 | 3.56% | -0.11亿 | 14.91% | -86.74万 | 1.19% | 0.14亿 | 19.66% |
| 39 | 2025-07-29 | 15.56 | -1.08% | 0.73亿 | 3.5% | -843.81万 | 11.57% | -163.75万 | 2.25% | -680.06万 | 9.33% | 295.96万 | 4.06% | 547.85万 | 7.51% |
| 40 | 2025-07-28 | 15.73 | 1.35% | 0.83亿 | 3.95% | 579.74万 | 6.96% | 58.62万 | 0.7% | 521.12万 | 6.26% | -244.22万 | 2.93% | -335.53万 | 4.03% |
| 41 | 2025-07-25 | 15.52 | 0.32% | 0.66亿 | 3.21% | -633.14万 | 9.54% | -114.27万 | 1.72% | -518.87万 | 7.82% | -397.34万 | 5.99% | 0.1亿 | 15.52% |
| 42 | 2025-07-24 | 15.47 | -0.06% | 0.76亿 | 3.65% | -752.05万 | 9.92% | -521.62万 | 6.88% | -230.44万 | 3.04% | 11.75万 | 0.16% | 740.3万 | 9.77% |
| 43 | 2025-07-23 | 15.48 | -1.65% | 0.98亿 | 4.68% | -0.11亿 | 10.73% | -231.36万 | 2.36% | -820.1万 | 8.37% | -512.04万 | 5.23% | 0.16亿 | 15.96% |
| 44 | 2025-07-22 | 15.74 | 0.38% | 1.1亿 | 5.18% | 120.17万 | 1.1% | 18.57万 | 0.17% | 101.6万 | 0.93% | -178.4万 | 1.63% | 58.24万 | 0.53% |
| 45 | 2025-07-21 | 15.68 | 0.71% | 0.96亿 | 4.58% | -475.04万 | 4.95% | -210.01万 | 2.19% | -265.04万 | 2.76% | -234.22万 | 2.44% | 709.27万 | 7.4% |
| 46 | 2025-07-18 | 15.57 | 1.37% | 1.9亿 | 8.98% | -0.18亿 | 9.46% | -325.65万 | 1.72% | -0.15亿 | 7.74% | -690.55万 | 3.64% | 0.25亿 | 13.1% |
| 47 | 2025-07-17 | 15.36 | 3.43% | 1.33亿 | 6.5% | 0.16亿 | 11.88% | 163.07万 | 1.23% | 0.14亿 | 10.65% | 171.52万 | 1.29% | -0.18亿 | 13.17% |
| 48 | 2025-07-16 | 14.85 | 0.95% | 0.46亿 | 2.32% | -284.11万 | 6.13% | 0万 | 0% | -284.11万 | 6.13% | -202.76万 | 4.37% | 486.86万 | 10.5% |
| 49 | 2025-07-15 | 14.71 | -1.61% | 0.7亿 | 3.54% | -822.28万 | 11.71% | -146.5万 | 2.09% | -675.78万 | 9.63% | -96.81万 | 1.38% | 919.09万 | 13.09% |
| 50 | 2025-07-14 | 14.95 | 1.01% | 0.54亿 | 2.69% | -354.65万 | 6.59% | 0万 | 0% | -354.65万 | 6.59% | -141.13万 | 2.62% | 495.78万 | 9.21% |