| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.86 | 3.92% | 4.85亿 | 18.28% | 207.96万 | 0.43% | 640.92万 | 1.32% | -432.96万 | 0.89% | 414.41万 | 0.86% | -622.37万 | 1.28% |
| 2 | 2025-10-09 | 16.56 | 2.35% | 0.72亿 | 3.25% | 935.48万 | 13.02% | 464.07万 | 6.46% | 471.41万 | 6.56% | -160.57万 | 2.23% | -774.91万 | 10.78% |
| 3 | 2025-09-30 | 16.18 | -1.1% | 0.56亿 | 2.54% | -551.26万 | 9.93% | -131.94万 | 2.38% | -419.32万 | 7.55% | 180.14万 | 3.25% | 371.13万 | 6.69% |
| 4 | 2025-09-29 | 16.36 | 1.24% | 0.62亿 | 2.85% | 450.36万 | 7.23% | 319.74万 | 5.13% | 130.62万 | 2.1% | -300.1万 | 4.81% | -150.26万 | 2.41% |
| 5 | 2025-09-26 | 16.16 | 0.44% | 0.63亿 | 2.91% | -254.79万 | 4.03% | 78.08万 | 1.23% | -332.87万 | 5.26% | -184.6万 | 2.92% | 439.39万 | 6.95% |
| 6 | 2025-09-25 | 16.09 | -2.43% | 0.81亿 | 3.7% | -0.12亿 | 14.96% | -317.91万 | 3.92% | -896.5万 | 11.04% | 306.65万 | 3.78% | 907.76万 | 11.18% |
| 7 | 2025-09-24 | 16.49 | 0.12% | 0.62亿 | 2.8% | -841.42万 | 13.57% | -909.09万 | 14.67% | 67.67万 | 1.09% | -112.24万 | 1.81% | 953.66万 | 15.38% |
| 8 | 2025-09-23 | 16.47 | -1.44% | 0.85亿 | 3.86% | -583.49万 | 6.88% | -141.99万 | 1.68% | -441.51万 | 5.21% | -118.58万 | 1.4% | 702.07万 | 8.28% |
| 9 | 2025-09-22 | 16.71 | 0.42% | 0.6亿 | 2.71% | -736.49万 | 12.23% | -242.25万 | 4.02% | -494.24万 | 8.21% | -153.87万 | 2.55% | 890.36万 | 14.78% |
| 10 | 2025-09-19 | 16.64 | -1.54% | 0.64亿 | 2.86% | -726.98万 | 11.3% | 51.04万 | 0.79% | -778.02万 | 12.09% | -12.92万 | 0.2% | 739.9万 | 11.5% |
| 11 | 2025-09-18 | 16.9 | -1.63% | 1.04亿 | 4.56% | -0.12亿 | 11.1% | -263.96万 | 2.53% | -895.32万 | 8.58% | 377.4万 | 3.61% | 781.87万 | 7.49% |
| 12 | 2025-09-17 | 17.18 | -0.81% | 0.81亿 | 3.49% | -305.77万 | 3.77% | -282.97万 | 3.49% | -22.8万 | 0.28% | 178.72万 | 2.21% | 127.05万 | 1.57% |
| 13 | 2025-09-16 | 17.32 | -0.29% | 0.92亿 | 3.97% | -0.14亿 | 14.91% | -421.56万 | 4.6% | -943.08万 | 10.3% | -153.46万 | 1.68% | 0.15亿 | 16.58% |
| 14 | 2025-09-15 | 17.37 | -0.06% | 1.08亿 | 4.57% | 275.29万 | 2.56% | -60.89万 | 0.57% | 336.18万 | 3.13% | 50.23万 | 0.47% | -325.52万 | 3.03% |
| 15 | 2025-09-12 | 17.38 | 1.58% | 1.41亿 | 6% | 769.83万 | 5.46% | 250.34万 | 1.78% | 519.49万 | 3.68% | 703.96万 | 4.99% | -0.15亿 | 10.45% |
| 16 | 2025-09-11 | 17.11 | 2.21% | 0.91亿 | 4.04% | -1.11万 | 0.01% | 12.22万 | 0.13% | -13.33万 | 0.15% | -384.15万 | 4.2% | 385.26万 | 4.21% |
| 17 | 2025-09-10 | 16.74 | -0.18% | 0.64亿 | 2.84% | -737.95万 | 11.59% | -255.91万 | 4.02% | -482.04万 | 7.57% | -216.23万 | 3.4% | 954.18万 | 14.99% |
| 18 | 2025-09-09 | 16.77 | -2.95% | 0.84亿 | 3.69% | -0.12亿 | 14.07% | -142.3万 | 1.69% | -0.1亿 | 12.38% | -153.59万 | 1.83% | 0.13亿 | 15.9% |
| 19 | 2025-09-08 | 17.28 | 1.71% | 0.89亿 | 3.88% | 170.08万 | 1.9% | 47.81万 | 0.54% | 122.26万 | 1.37% | -129.65万 | 1.45% | -40.43万 | 0.45% |
| 20 | 2025-09-05 | 16.99 | 2.29% | 0.81亿 | 3.61% | 119.49万 | 1.47% | 484.27万 | 5.94% | -364.78万 | 4.48% | -284.42万 | 3.49% | 164.92万 | 2.02% |
| 21 | 2025-09-04 | 16.61 | -4.15% | 1.23亿 | 5.44% | -0.16亿 | 13.16% | -762.01万 | 6.19% | -858.71万 | 6.97% | 269.35万 | 2.19% | 0.14亿 | 10.97% |
| 22 | 2025-09-03 | 17.33 | 0.64% | 1.46亿 | 6.25% | 958.63万 | 6.55% | 723.55万 | 4.94% | 235.08万 | 1.61% | 107.02万 | 0.73% | -0.11亿 | 7.28% |
| 23 | 2025-09-02 | 17.22 | -1.26% | 1.14亿 | 4.92% | -900.24万 | 7.93% | -376.17万 | 3.31% | -524.08万 | 4.61% | 358.34万 | 3.16% | 541.91万 | 4.77% |