| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.36 | 0.23% | 0.83亿 | 2% | 29.09万 | 0.35% | 0万 | 0% | 29.09万 | 0.35% | 37.47万 | 0.45% | -66.56万 | 0.8% |
| 2 | 2025-10-23 | 18.24 | -2.04% | 2.76亿 | 6.43% | -0.35亿 | 12.56% | -0.1亿 | 3.7% | -0.24亿 | 8.86% | -875.87万 | 3.17% | 0.43亿 | 15.73% |
| 3 | 2025-10-09 | 20.99 | 5.85% | 5.32亿 | 10.82% | 291.83万 | 0.55% | 0.17亿 | 3.18% | -0.14亿 | 2.63% | -775.27万 | 1.46% | 483.44万 | 0.91% |
| 4 | 2025-09-30 | 19.83 | 0% | 3.2亿 | 6.65% | -0.2亿 | 6.3% | -566.51万 | 1.77% | -0.14亿 | 4.53% | 0.24亿 | 7.56% | -405.38万 | 1.27% |
| 5 | 2025-09-29 | 19.83 | -0.8% | 2.91亿 | 6.19% | -0.15亿 | 5.2% | -0.1亿 | 3.48% | -501.08万 | 1.72% | -859.79万 | 2.95% | 0.24亿 | 8.15% |
| 6 | 2025-09-26 | 19.99 | 1.01% | 3.23亿 | 6.7% | 982.98万 | 3.04% | 905.6万 | 2.8% | 77.38万 | 0.24% | -630.61万 | 1.95% | -352.36万 | 1.09% |
| 7 | 2025-09-25 | 19.79 | -2.94% | 3.18亿 | 6.71% | -875.91万 | 2.76% | 260.98万 | 0.82% | -0.11亿 | 3.58% | -0.18亿 | 5.76% | 0.27亿 | 8.52% |
| 8 | 2025-09-24 | 20.39 | -0.39% | 3.18亿 | 6.57% | -0.21亿 | 6.74% | -349.23万 | 1.1% | -0.18亿 | 5.64% | -404.48万 | 1.27% | 0.25亿 | 8.01% |
| 9 | 2025-09-23 | 20.47 | -1.87% | 4.41亿 | 8.87% | -0.12亿 | 2.7% | 527.85万 | 1.2% | -0.17亿 | 3.9% | 825.04万 | 1.87% | 365.98万 | 0.83% |
| 10 | 2025-09-22 | 20.86 | 3.06% | 4.2亿 | 8.62% | 832.16万 | 1.98% | 0.1亿 | 2.49% | -210.66万 | 0.5% | -0.12亿 | 2.77% | 329.69万 | 0.79% |
| 11 | 2025-09-19 | 20.24 | 2.69% | 3.92亿 | 8.2% | 170.12万 | 0.43% | 210.51万 | 0.54% | -40.39万 | 0.1% | 0.11亿 | 2.8% | -0.13亿 | 3.23% |
| 12 | 2025-09-18 | 19.71 | -6.32% | 4.96亿 | 10.36% | -0.52亿 | 10.4% | -0.24亿 | 4.92% | -0.27亿 | 5.49% | -0.11亿 | 2.22% | 0.63亿 | 12.62% |
| 13 | 2025-09-17 | 21.04 | -3.93% | 4.76亿 | 9.41% | -0.54亿 | 11.25% | -0.3亿 | 6.27% | -0.24亿 | 4.99% | 984.67万 | 2.07% | 0.44亿 | 9.18% |
| 14 | 2025-09-16 | 21.9 | 1.34% | 5.76亿 | 11.22% | 26.59万 | 0.05% | -0.11亿 | 1.91% | 0.11亿 | 1.95% | -0.23亿 | 4.04% | 0.23亿 | 4% |
| 15 | 2025-09-15 | 21.61 | -4.76% | 5.42亿 | 10.46% | -0.51亿 | 9.43% | -0.11亿 | 1.96% | -0.41亿 | 7.48% | 101.54万 | 0.19% | 0.5亿 | 9.25% |
| 16 | 2025-09-12 | 22.69 | 3.89% | 8.07亿 | 15% | 0.43亿 | 5.35% | 0.17亿 | 2.15% | 0.26亿 | 3.2% | 170.29万 | 0.21% | -0.45亿 | 5.56% |
| 17 | 2025-09-11 | 21.84 | -4.29% | 7.23亿 | 14.02% | -0.62亿 | 8.59% | -0.15亿 | 2.1% | -0.47亿 | 6.5% | -0.17亿 | 2.4% | 0.79亿 | 10.99% |
| 18 | 2025-09-10 | 22.82 | -4.96% | 8.59亿 | 15.84% | -856.85万 | 1% | -695.7万 | 0.81% | -161.15万 | 0.19% | -0.24亿 | 2.82% | 0.33亿 | 3.82% |
| 19 | 2025-09-09 | 24.01 | 4.12% | 14.43亿 | 24.63% | -0.26亿 | 1.83% | -0.12亿 | 0.81% | -0.15亿 | 1.01% | 460.23万 | 0.32% | 0.22亿 | 1.51% |
| 20 | 2025-09-08 | 23.06 | -3.11% | 8.49亿 | 15.27% | -0.6亿 | 7.1% | -0.22亿 | 2.64% | -0.38亿 | 4.46% | 180.45万 | 0.21% | 0.58亿 | 6.89% |
| 21 | 2025-09-05 | 23.8 | 2.94% | 13.09亿 | 23.75% | -0.31亿 | 2.33% | -0.12亿 | 0.9% | -0.19亿 | 1.43% | 0.31亿 | 2.36% | -33.63万 | 0.03% |
| 22 | 2025-09-04 | 23.12 | 5.09% | 11.85亿 | 22.43% | -113.86万 | 0.1% | -0.58亿 | 4.86% | 0.56亿 | 4.76% | 0.33亿 | 2.75% | -0.31亿 | 2.65% |
| 23 | 2025-09-03 | 22 | -2.05% | 12.51亿 | 22.95% | -0.27亿 | 2.15% | 994.23万 | 0.79% | -0.37亿 | 2.94% | 0.27亿 | 2.18% | -47.44万 | 0.04% |
| 24 | 2025-09-02 | 22.46 | 11.91% | 12.19亿 | 23.6% | 0.92亿 | 7.58% | 0.27亿 | 2.21% | 0.65亿 | 5.37% | -755万 | 0.62% | -0.85亿 | 6.96% |