| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.24 | 2.69% | 3.92亿 | 8.2% | 170.12万 | 0.43% | 210.51万 | 0.54% | -40.39万 | 0.1% | 0.11亿 | 2.8% | -0.13亿 | 3.23% |
| 2 | 2025-09-18 | 19.71 | -6.32% | 4.96亿 | 10.36% | -0.52亿 | 10.4% | -0.24亿 | 4.92% | -0.27亿 | 5.49% | -0.11亿 | 2.22% | 0.63亿 | 12.62% |
| 3 | 2025-09-17 | 21.04 | -3.93% | 4.76亿 | 9.41% | -0.54亿 | 11.25% | -0.3亿 | 6.27% | -0.24亿 | 4.99% | 984.67万 | 2.07% | 0.44亿 | 9.18% |
| 4 | 2025-09-16 | 21.9 | 1.34% | 5.76亿 | 11.22% | 26.59万 | 0.05% | -0.11亿 | 1.91% | 0.11亿 | 1.95% | -0.23亿 | 4.04% | 0.23亿 | 4% |
| 5 | 2025-09-15 | 21.61 | -4.76% | 5.42亿 | 10.46% | -0.51亿 | 9.43% | -0.11亿 | 1.96% | -0.41亿 | 7.48% | 101.54万 | 0.19% | 0.5亿 | 9.25% |
| 6 | 2025-09-12 | 22.69 | 3.89% | 8.07亿 | 15% | 0.43亿 | 5.35% | 0.17亿 | 2.15% | 0.26亿 | 3.2% | 170.29万 | 0.21% | -0.45亿 | 5.56% |
| 7 | 2025-09-11 | 21.84 | -4.29% | 7.23亿 | 14.02% | -0.62亿 | 8.59% | -0.15亿 | 2.1% | -0.47亿 | 6.5% | -0.17亿 | 2.4% | 0.79亿 | 10.99% |
| 8 | 2025-09-10 | 22.82 | -4.96% | 8.59亿 | 15.84% | -856.85万 | 1% | -695.7万 | 0.81% | -161.15万 | 0.19% | -0.24亿 | 2.82% | 0.33亿 | 3.82% |
| 9 | 2025-09-09 | 24.01 | 4.12% | 14.43亿 | 24.63% | -0.26亿 | 1.83% | -0.12亿 | 0.81% | -0.15亿 | 1.01% | 460.23万 | 0.32% | 0.22亿 | 1.51% |
| 10 | 2025-09-08 | 23.06 | -3.11% | 8.49亿 | 15.27% | -0.6亿 | 7.1% | -0.22亿 | 2.64% | -0.38亿 | 4.46% | 180.45万 | 0.21% | 0.58亿 | 6.89% |
| 11 | 2025-09-05 | 23.8 | 2.94% | 13.09亿 | 23.75% | -0.31亿 | 2.33% | -0.12亿 | 0.9% | -0.19亿 | 1.43% | 0.31亿 | 2.36% | -33.63万 | 0.03% |
| 12 | 2025-09-04 | 23.12 | 5.09% | 11.85亿 | 22.43% | -113.86万 | 0.1% | -0.58亿 | 4.86% | 0.56亿 | 4.76% | 0.33亿 | 2.75% | -0.31亿 | 2.65% |
| 13 | 2025-09-03 | 22 | -2.05% | 12.51亿 | 22.95% | -0.27亿 | 2.15% | 994.23万 | 0.79% | -0.37亿 | 2.94% | 0.27亿 | 2.18% | -47.44万 | 0.04% |
| 14 | 2025-09-02 | 22.46 | 11.91% | 12.19亿 | 23.6% | 0.92亿 | 7.58% | 0.27亿 | 2.21% | 0.65亿 | 5.37% | -755万 | 0.62% | -0.85亿 | 6.96% |
| 15 | 2025-09-01 | 20.07 | 7.21% | 6.99亿 | 14.79% | 0.5亿 | 7.19% | 0.1亿 | 1.48% | 0.4亿 | 5.71% | -0.17亿 | 2.41% | -0.33亿 | 4.78% |
| 16 | 2025-08-29 | 18.72 | 2.13% | 3.42亿 | 7.59% | 0.31亿 | 9.02% | 0.12亿 | 3.61% | 0.18亿 | 5.41% | -342.56万 | 1% | -0.27亿 | 8.02% |
| 17 | 2025-08-28 | 18.33 | -0.38% | 2.52亿 | 5.78% | -0.12亿 | 4.83% | -22.81万 | 0.09% | -0.12亿 | 4.74% | 143.18万 | 0.57% | 0.11亿 | 4.26% |
| 18 | 2025-08-27 | 18.4 | -4.47% | 2.36亿 | 5.26% | -0.42亿 | 17.65% | -0.13亿 | 5.36% | -0.29亿 | 12.28% | 135.87万 | 0.58% | 0.4亿 | 17.07% |
| 19 | 2025-08-26 | 19.26 | -0.41% | 2亿 | 4.34% | -805.3万 | 4.02% | -0.12亿 | 5.78% | 350.34万 | 1.75% | 329.05万 | 1.64% | 476.25万 | 2.38% |
| 20 | 2025-08-25 | 19.34 | 1.58% | 2.41亿 | 5.27% | 202.3万 | 0.84% | 218.78万 | 0.91% | -16.47万 | 0.07% | -0.13亿 | 5.37% | 0.11亿 | 4.53% |
| 21 | 2025-08-22 | 19.04 | -0.78% | 2.34亿 | 5.19% | -0.3亿 | 12.74% | -0.16亿 | 6.76% | -0.14亿 | 5.99% | -690.27万 | 2.95% | 0.37亿 | 15.7% |
| 22 | 2025-08-21 | 19.19 | 0.1% | 2.95亿 | 6.41% | -0.2亿 | 6.93% | -757.84万 | 2.57% | -0.13亿 | 4.36% | -129.47万 | 0.44% | 0.22亿 | 7.37% |
| 23 | 2025-08-20 | 19.17 | 2.29% | 3.7亿 | 8.14% | 0.28亿 | 7.49% | 0.24亿 | 6.4% | 402.89万 | 1.09% | 0.12亿 | 3.2% | -0.4亿 | 10.69% |
| 24 | 2025-08-19 | 18.74 | 0.11% | 1.66亿 | 3.72% | -925.06万 | 5.57% | -409.66万 | 2.47% | -515.4万 | 3.11% | 59.22万 | 0.36% | 865.85万 | 5.22% |
| 25 | 2025-08-18 | 18.72 | 0.38% | 2.16亿 | 4.85% | -0.29亿 | 13.38% | -575.08万 | 2.67% | -0.23亿 | 10.71% | 181.33万 | 0.84% | 0.27亿 | 12.54% |
| 26 | 2025-08-15 | 18.65 | 1.63% | 2.07亿 | 4.7% | -0.19亿 | 9.12% | -253.5万 | 1.22% | -0.16亿 | 7.9% | -472.27万 | 2.28% | 0.24亿 | 11.4% |
| 27 | 2025-08-14 | 18.35 | -3.42% | 2.52亿 | 5.68% | -0.52亿 | 20.8% | -0.32亿 | 12.66% | -0.21亿 | 8.14% | -80.08万 | 0.32% | 0.53亿 | 21.12% |
| 28 | 2025-08-13 | 19 | -2.96% | 4.07亿 | 9.07% | -0.49亿 | 12.08% | -217.02万 | 0.53% | -0.47亿 | 11.55% | -969.59万 | 2.38% | 0.59亿 | 14.46% |
| 29 | 2025-08-12 | 19.58 | -1.85% | 2.79亿 | 5.95% | -0.33亿 | 11.98% | -0.17亿 | 6.23% | -0.16亿 | 5.75% | 0.12亿 | 4.43% | 0.21亿 | 7.54% |
| 30 | 2025-08-11 | 19.95 | -2.68% | 3.53亿 | 7.47% | -0.38亿 | 10.72% | -922.67万 | 2.61% | -0.29亿 | 8.11% | -0.11亿 | 3.19% | 0.49亿 | 13.91% |
| 31 | 2025-08-07 | 20.93 | 5.71% | 8.89亿 | 18% | 0.93亿 | 10.48% | 0.32亿 | 3.58% | 0.61亿 | 6.9% | 0.28亿 | 3.16% | -1.21亿 | 13.64% |
| 32 | 2025-08-06 | 19.8 | 2.91% | 3.74亿 | 7.99% | 820.04万 | 2.19% | 499.94万 | 1.34% | 320.1万 | 0.86% | -0.16亿 | 4.36% | 809.46万 | 2.16% |
| 33 | 2025-08-05 | 19.24 | -0.98% | 2.7亿 | 5.88% | -0.14亿 | 5.15% | -199.12万 | 0.74% | -0.12亿 | 4.41% | 185.52万 | 0.69% | 0.12亿 | 4.46% |
| 34 | 2025-08-04 | 19.43 | 3.74% | 4.15亿 | 9.04% | 0.32亿 | 7.68% | 317.84万 | 0.77% | 0.29亿 | 6.91% | 742.56万 | 1.79% | -0.39亿 | 9.47% |
| 35 | 2025-08-01 | 18.73 | -0.37% | 1.49亿 | 3.34% | -0.18亿 | 12.06% | -271.47万 | 1.82% | -0.15亿 | 10.24% | -0.18亿 | 12.26% | 0.36亿 | 24.33% |
| 36 | 2025-07-31 | 18.8 | -3.69% | 2.91亿 | 6.43% | -0.44亿 | 15.22% | -535.32万 | 1.84% | -0.39亿 | 13.39% | 522.62万 | 1.79% | 0.39亿 | 13.43% |
| 37 | 2025-07-30 | 19.52 | 1.72% | 3.01亿 | 6.49% | 0.28亿 | 9.4% | 275.54万 | 0.92% | 0.25亿 | 8.48% | -0.12亿 | 3.86% | -0.17亿 | 5.53% |
| 38 | 2025-07-29 | 19.19 | -0.78% | 1.47亿 | 3.24% | -0.12亿 | 8.43% | -0.12亿 | 8.46% | 4.14万 | 0.03% | -830.07万 | 5.63% | 0.21亿 | 14.06% |
| 39 | 2025-07-28 | 19.34 | -0.36% | 1.71亿 | 3.73% | -0.17亿 | 9.7% | -328.78万 | 1.92% | -0.13亿 | 7.78% | -571.16万 | 3.34% | 0.22亿 | 13.04% |
| 40 | 2025-07-25 | 19.41 | 0.05% | 2.09亿 | 4.49% | 341.14万 | 1.63% | 314.27万 | 1.5% | 26.86万 | 0.13% | 251.13万 | 1.2% | -592.27万 | 2.83% |
| 41 | 2025-07-24 | 19.4 | 0.62% | 2.23亿 | 4.82% | -0.11亿 | 4.93% | -337.38万 | 1.51% | -764.45万 | 3.42% | 960.07万 | 4.3% | 141.76万 | 0.63% |
| 42 | 2025-07-23 | 19.28 | -0.1% | 2.55亿 | 5.5% | -793.34万 | 3.11% | -622.03万 | 2.44% | -171.32万 | 0.67% | 0.12亿 | 4.57% | -370.35万 | 1.45% |
| 43 | 2025-07-22 | 19.3 | -1.08% | 3.51亿 | 7.52% | -994.62万 | 2.84% | -38.37万 | 0.11% | -956.25万 | 2.73% | 0.26亿 | 7.42% | -0.16亿 | 4.58% |
| 44 | 2025-07-21 | 19.51 | 0.36% | 1.38亿 | 2.97% | 685.98万 | 4.98% | 439.68万 | 3.19% | 246.29万 | 1.79% | 398.12万 | 2.89% | -0.11亿 | 7.87% |
| 45 | 2025-07-18 | 19.44 | -0.41% | 1.55亿 | 3.35% | -0.11亿 | 6.83% | -56.37万 | 0.36% | -999.01万 | 6.46% | -318.11万 | 2.06% | 0.14亿 | 8.89% |
| 46 | 2025-07-17 | 19.52 | -0.41% | 1.97亿 | 4.24% | -0.15亿 | 7.86% | -661.32万 | 3.36% | -888.17万 | 4.51% | -467.05万 | 2.37% | 0.2亿 | 10.23% |
| 47 | 2025-07-16 | 19.6 | 0.41% | 2.33亿 | 5% | -0.18亿 | 7.74% | -0.11亿 | 4.93% | -655.86万 | 2.81% | -0.14亿 | 5.88% | 0.32亿 | 13.62% |
| 48 | 2025-07-15 | 19.52 | -6.15% | 4.07亿 | 8.65% | -0.45亿 | 11.02% | -207.68万 | 0.51% | -0.43亿 | 10.51% | -0.43亿 | 10.45% | 0.87亿 | 21.47% |
| 49 | 2025-07-14 | 20.8 | 0.48% | 2.08亿 | 4.18% | 673.44万 | 3.24% | -388.78万 | 1.87% | 0.11亿 | 5.12% | 0.14亿 | 6.81% | -0.21亿 | 10.05% |
| 50 | 2025-07-11 | 20.7 | -0.19% | 2亿 | 4.06% | -0.3亿 | 14.94% | -473.19万 | 2.37% | -0.25亿 | 12.57% | -247.23万 | 1.24% | 0.32亿 | 16.18% |