| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 54.9 | -0.27% | 0.5亿 | 1.2% | -521.58万 | 10.42% | -160.46万 | 3.21% | -361.12万 | 7.22% | 129.55万 | 2.59% | 392.03万 | 7.83% |
| 2 | 2025-09-23 | 55.05 | 0.4% | 1.44亿 | 3.48% | 600.88万 | 4.16% | 124.74万 | 0.86% | 476.13万 | 3.3% | 362.34万 | 2.51% | -963.21万 | 6.67% |
| 3 | 2025-09-22 | 54.83 | -2.47% | 1.55亿 | 3.71% | -0.18亿 | 11.61% | -0.2亿 | 12.71% | 169.68万 | 1.09% | -149.43万 | 0.96% | 0.2亿 | 12.58% |
| 4 | 2025-09-19 | 56.22 | -3.65% | 2.25亿 | 5.3% | 0.11亿 | 4.81% | -446.1万 | 1.98% | 0.15亿 | 6.79% | -770.5万 | 3.42% | -314.07万 | 1.39% |
| 5 | 2025-09-18 | 58.35 | -1.19% | 4.25亿 | 9.4% | 340.93万 | 0.8% | 165.65万 | 0.39% | 175.28万 | 0.41% | -258.44万 | 0.61% | -82.49万 | 0.19% |
| 6 | 2025-09-17 | 59.05 | 2.41% | 2.9亿 | 6.56% | 0.15亿 | 5.19% | 0.12亿 | 3.98% | 351.74万 | 1.21% | -922.91万 | 3.19% | -580.67万 | 2% |
| 7 | 2025-09-16 | 57.66 | 5.8% | 3.35亿 | 7.82% | -662.67万 | 1.98% | 446.35万 | 1.33% | -0.11亿 | 3.31% | -0.18亿 | 5.34% | 0.24亿 | 7.32% |
| 8 | 2025-09-15 | 54.5 | -0.87% | 1.81亿 | 4.3% | -0.16亿 | 8.91% | -0.11亿 | 6.25% | -482.13万 | 2.66% | 0.12亿 | 6.66% | 407.34万 | 2.25% |
| 9 | 2025-09-12 | 54.98 | -2.71% | 1.62亿 | 3.83% | -880.97万 | 5.44% | 15.08万 | 0.09% | -896.05万 | 5.53% | 775.95万 | 4.79% | 105.01万 | 0.65% |
| 10 | 2025-09-11 | 56.51 | 3.33% | 2.1亿 | 4.96% | -0.14亿 | 6.63% | -0.21亿 | 10.1% | 726.93万 | 3.47% | -913.25万 | 4.36% | 0.23亿 | 10.99% |
| 11 | 2025-09-10 | 54.69 | 0.2% | 1.05亿 | 2.51% | 249.52万 | 2.38% | 94.9万 | 0.9% | 154.63万 | 1.47% | -220.36万 | 2.1% | -29.16万 | 0.28% |
| 12 | 2025-09-09 | 54.58 | -1.73% | 1.11亿 | 2.66% | -0.14亿 | 12.32% | -201.2万 | 1.82% | -0.12亿 | 10.51% | 413.87万 | 3.73% | 951.82万 | 8.59% |
| 13 | 2025-09-08 | 55.54 | 1.22% | 1.5亿 | 3.56% | -0.13亿 | 8.59% | -559.78万 | 3.74% | -727.36万 | 4.85% | 869.8万 | 5.81% | 417.34万 | 2.79% |
| 14 | 2025-09-05 | 54.87 | 2.95% | 1.38亿 | 3.34% | 622.73万 | 4.51% | 183.42万 | 1.33% | 439.31万 | 3.18% | 193.39万 | 1.4% | -816.12万 | 5.91% |
| 15 | 2025-09-04 | 53.3 | -1.3% | 1.37亿 | 3.39% | 140.93万 | 1.03% | -21.15万 | 0.15% | 162.08万 | 1.18% | -727.43万 | 5.3% | 586.51万 | 4.27% |
| 16 | 2025-09-03 | 54 | -4.85% | 1.98亿 | 4.75% | -0.21亿 | 10.38% | -453.11万 | 2.29% | -0.16亿 | 8.09% | 0.11亿 | 5.32% | 0.1亿 | 5.06% |
| 17 | 2025-09-02 | 56.75 | 3.14% | 3.93亿 | 9.19% | 0.47亿 | 11.9% | 0.15亿 | 3.85% | 0.32亿 | 8.05% | 234.66万 | 0.6% | -0.49亿 | 12.5% |
| 18 | 2025-09-01 | 55.02 | 0.7% | 1.57亿 | 3.78% | -0.12亿 | 7.89% | -987.88万 | 6.3% | -249.8万 | 1.59% | -547.01万 | 3.49% | 0.18亿 | 11.38% |
| 19 | 2025-08-29 | 54.64 | -1.1% | 1.72亿 | 4.14% | -0.21亿 | 12.12% | -570.04万 | 3.31% | -0.15亿 | 8.81% | -0.11亿 | 6.45% | 0.32亿 | 18.57% |
| 20 | 2025-08-28 | 55.25 | -4.25% | 3.58亿 | 8.58% | -0.24亿 | 6.58% | -0.24亿 | 6.73% | 52.67万 | 0.15% | 28.31万 | 0.08% | 0.23亿 | 6.5% |
| 21 | 2025-08-27 | 57.7 | -0.47% | 2.9亿 | 6.51% | -192.76万 | 0.66% | -998.87万 | 3.44% | 806.11万 | 2.78% | 413万 | 1.42% | -220.23万 | 0.76% |
| 22 | 2025-08-26 | 57.97 | -2.73% | 2.35亿 | 5.29% | -0.22亿 | 9.19% | -529.69万 | 2.25% | -0.16亿 | 6.94% | 946.64万 | 4.03% | 0.12亿 | 5.16% |
| 23 | 2025-08-25 | 59.6 | 0.17% | 2.63亿 | 5.8% | -0.18亿 | 6.9% | 396.14万 | 1.51% | -0.22亿 | 8.41% | -139.96万 | 0.53% | 0.2亿 | 7.43% |
| 24 | 2025-08-22 | 59.5 | 4.17% | 3.83亿 | 8.44% | -0.11亿 | 2.8% | -610.98万 | 1.6% | -463.12万 | 1.21% | 890.93万 | 2.33% | 183.17万 | 0.48% |
| 25 | 2025-08-21 | 57.12 | -3.69% | 2.45亿 | 5.58% | -0.57亿 | 23.21% | -0.14亿 | 5.84% | -0.43亿 | 17.37% | 0.17亿 | 7.04% | 0.4亿 | 16.17% |
| 26 | 2025-08-20 | 59.31 | -0.74% | 2.81亿 | 6.21% | 995.77万 | 3.55% | 0.17亿 | 5.94% | -671.2万 | 2.39% | 549.37万 | 1.96% | -0.15亿 | 5.5% |
| 27 | 2025-08-19 | 59.75 | 2.66% | 4.57亿 | 10.2% | 0.14亿 | 3.11% | 290.68万 | 0.64% | 0.11亿 | 2.47% | 0.2亿 | 4.4% | -0.34亿 | 7.51% |
| 28 | 2025-08-18 | 58.2 | 0.69% | 3.81亿 | 8.64% | 0.12亿 | 3.16% | 0.13亿 | 3.39% | -89.67万 | 0.24% | -629.58万 | 1.65% | -574.31万 | 1.51% |
| 29 | 2025-08-15 | 57.8 | 2.63% | 3.28亿 | 7.57% | 455.37万 | 1.39% | 310.51万 | 0.95% | 144.86万 | 0.44% | -173.08万 | 0.53% | -282.29万 | 0.86% |
| 30 | 2025-08-14 | 56.32 | -3.73% | 3.29亿 | 7.61% | -0.31亿 | 9.5% | -0.31亿 | 9.44% | -21.33万 | 0.06% | -0.14亿 | 4.22% | 0.45亿 | 13.72% |
| 31 | 2025-08-13 | 58.5 | -0.14% | 2.92亿 | 6.58% | -0.13亿 | 4.32% | -157.47万 | 0.54% | -0.11亿 | 3.78% | -383.86万 | 1.31% | 0.16亿 | 5.63% |
| 32 | 2025-08-12 | 58.58 | -0.83% | 3.07亿 | 6.89% | -0.13亿 | 4.16% | -354.76万 | 1.15% | -924.33万 | 3.01% | -0.13亿 | 4.15% | 0.26亿 | 8.31% |
| 33 | 2025-08-11 | 59.07 | -0.72% | 5.21亿 | 11.58% | 893.73万 | 1.72% | -0.15亿 | 2.84% | 0.24亿 | 4.56% | -0.19亿 | 3.66% | 0.1亿 | 1.94% |
| 34 | 2025-08-07 | 61.98 | -3.91% | 9.19亿 | 18.77% | -0.58亿 | 6.31% | -0.11亿 | 1.18% | -0.47亿 | 5.13% | -578.83万 | 0.63% | 0.64亿 | 6.94% |
| 35 | 2025-08-06 | 64.5 | 13.44% | 6.33亿 | 13.94% | 0.46亿 | 7.23% | 0.21亿 | 3.35% | 0.25亿 | 3.88% | -0.17亿 | 2.65% | -0.29亿 | 4.58% |
| 36 | 2025-08-05 | 56.86 | 7.4% | 5.47亿 | 12.95% | 0.31亿 | 5.66% | 0.19亿 | 3.51% | 0.12亿 | 2.15% | -0.24亿 | 4.32% | -735.71万 | 1.34% |
| 37 | 2025-08-04 | 52.94 | 5.33% | 2.19亿 | 5.56% | 190.13万 | 0.87% | -157.06万 | 0.72% | 347.19万 | 1.59% | -980.31万 | 4.48% | 790.18万 | 3.61% |
| 38 | 2025-08-01 | 50.26 | -2.41% | 1.41亿 | 3.69% | -0.13亿 | 8.93% | 230.46万 | 1.63% | -0.15亿 | 10.56% | 241.23万 | 1.71% | 0.1亿 | 7.22% |
| 39 | 2025-07-31 | 51.5 | -3.27% | 2.57亿 | 6.47% | -0.22亿 | 8.62% | -296.2万 | 1.15% | -0.19亿 | 7.46% | 400.4万 | 1.56% | 0.18亿 | 7.06% |
| 40 | 2025-07-30 | 53.24 | 6.16% | 3.8亿 | 9.63% | 0.17亿 | 4.47% | 0.11亿 | 3.02% | 550.47万 | 1.45% | 97.46万 | 0.26% | -0.18亿 | 4.73% |
| 41 | 2025-07-29 | 50.15 | -0.46% | 1.28亿 | 3.37% | 64.2万 | 0.5% | 760.67万 | 5.94% | -696.47万 | 5.44% | -54.62万 | 0.43% | -9.58万 | 0.07% |
| 42 | 2025-07-28 | 50.38 | 1.04% | 1.3亿 | 3.41% | 304.06万 | 2.35% | 569.2万 | 4.39% | -265.14万 | 2.05% | 210.88万 | 1.63% | -514.94万 | 3.98% |
| 43 | 2025-07-25 | 49.86 | -0.36% | 1.21亿 | 3.23% | -603.42万 | 4.97% | -15.55万 | 0.13% | -587.86万 | 4.84% | -623.66万 | 5.14% | 0.12亿 | 10.1% |
| 44 | 2025-07-24 | 50.04 | 0.77% | 1.3亿 | 3.43% | -795.1万 | 6.12% | -60.48万 | 0.47% | -734.63万 | 5.66% | 7.72万 | 0.06% | 787.39万 | 6.06% |
| 45 | 2025-07-23 | 49.66 | -3.23% | 1.72亿 | 4.55% | -0.18亿 | 10.57% | -340.54万 | 1.98% | -0.15亿 | 8.6% | -409.49万 | 2.38% | 0.22亿 | 12.95% |
| 46 | 2025-07-22 | 51.32 | -3.99% | 2.57亿 | 6.54% | -0.24亿 | 9.46% | -0.17亿 | 6.58% | -740.47万 | 2.88% | 0.11亿 | 4.23% | 0.13亿 | 5.23% |
| 47 | 2025-07-21 | 53.45 | 2.32% | 3.78亿 | 9.62% | -0.12亿 | 3.23% | -0.22亿 | 5.72% | 940万 | 2.49% | -449.02万 | 1.19% | 0.17亿 | 4.42% |
| 48 | 2025-07-18 | 52.24 | -2.36% | 3.19亿 | 8.03% | -0.23亿 | 7.22% | -0.21亿 | 6.71% | -159.85万 | 0.5% | 371.92万 | 1.17% | 0.19亿 | 6.05% |
| 49 | 2025-07-17 | 53.5 | 2.31% | 4.91亿 | 12.07% | -80.3万 | 0.16% | -0.16亿 | 3.3% | 0.15亿 | 3.14% | 0.1亿 | 2.1% | -950.92万 | 1.94% |
| 50 | 2025-07-16 | 52.29 | 4.29% | 5.43亿 | 13.68% | 0.19亿 | 3.51% | 520.81万 | 0.96% | 0.14亿 | 2.55% | 885.7万 | 1.63% | -0.28亿 | 5.14% |