| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 52.4 | 0.31% | 1.1亿 | 2.74% | 851.05万 | 7.74% | -160.11万 | 1.46% | 0.1亿 | 9.19% | 694.12万 | 6.31% | -0.15亿 | 14.04% |
| 2 | 2025-10-14 | 53.39 | -3.51% | 1.62亿 | 3.9% | 533.87万 | 3.3% | 494.79万 | 3.06% | 39.08万 | 0.24% | -133.78万 | 0.83% | -400.1万 | 2.48% |
| 3 | 2025-10-09 | 60.7 | 1.51% | 2.59亿 | 5.63% | 0.27亿 | 10.59% | -346.06万 | 1.34% | 0.31亿 | 11.93% | 255.92万 | 0.99% | -0.3亿 | 11.58% |
| 4 | 2025-09-30 | 59.8 | -1.73% | 2.71亿 | 5.97% | -0.14亿 | 5.29% | -848.52万 | 3.13% | -584.54万 | 2.16% | 68.73万 | 0.25% | 0.14亿 | 5.04% |
| 5 | 2025-09-29 | 60.85 | -1.74% | 3.26亿 | 7.01% | -0.25亿 | 7.59% | -0.1亿 | 3.16% | -0.14亿 | 4.43% | -320.61万 | 0.98% | 0.28亿 | 8.58% |
| 6 | 2025-09-26 | 61.93 | -2.63% | 5.93亿 | 12.32% | -0.48亿 | 8.15% | -0.28亿 | 4.76% | -0.2亿 | 3.39% | 0.21亿 | 3.46% | 0.28亿 | 4.69% |
| 7 | 2025-09-25 | 63.6 | 15.83% | 8.76亿 | 18.67% | 0.55亿 | 6.28% | 0.77亿 | 8.83% | -0.22亿 | 2.55% | -0.42亿 | 4.74% | -0.13亿 | 1.54% |
| 8 | 2025-09-24 | 54.91 | -0.25% | 1.17亿 | 2.81% | -0.11亿 | 9.24% | -441.88万 | 3.77% | -641.01万 | 5.47% | -86.12万 | 0.73% | 0.12亿 | 9.97% |
| 9 | 2025-09-23 | 55.05 | 0.4% | 1.44亿 | 3.48% | 600.88万 | 4.16% | 124.74万 | 0.86% | 476.13万 | 3.3% | 362.34万 | 2.51% | -963.21万 | 6.67% |
| 10 | 2025-09-22 | 54.83 | -2.47% | 1.55亿 | 3.71% | -0.18亿 | 11.61% | -0.2亿 | 12.71% | 169.68万 | 1.09% | -149.43万 | 0.96% | 0.2亿 | 12.58% |
| 11 | 2025-09-19 | 56.22 | -3.65% | 2.25亿 | 5.3% | 0.11亿 | 4.81% | -446.1万 | 1.98% | 0.15亿 | 6.79% | -770.5万 | 3.42% | -314.07万 | 1.39% |
| 12 | 2025-09-18 | 58.35 | -1.19% | 4.25亿 | 9.4% | 340.93万 | 0.8% | 165.65万 | 0.39% | 175.28万 | 0.41% | -258.44万 | 0.61% | -82.49万 | 0.19% |
| 13 | 2025-09-17 | 59.05 | 2.41% | 2.9亿 | 6.56% | 0.15亿 | 5.19% | 0.12亿 | 3.98% | 351.74万 | 1.21% | -922.91万 | 3.19% | -580.67万 | 2% |
| 14 | 2025-09-16 | 57.66 | 5.8% | 3.35亿 | 7.82% | -662.67万 | 1.98% | 446.35万 | 1.33% | -0.11亿 | 3.31% | -0.18亿 | 5.34% | 0.24亿 | 7.32% |
| 15 | 2025-09-15 | 54.5 | -0.87% | 1.81亿 | 4.3% | -0.16亿 | 8.91% | -0.11亿 | 6.25% | -482.13万 | 2.66% | 0.12亿 | 6.66% | 407.34万 | 2.25% |
| 16 | 2025-09-12 | 54.98 | -2.71% | 1.62亿 | 3.83% | -880.97万 | 5.44% | 15.08万 | 0.09% | -896.05万 | 5.53% | 775.95万 | 4.79% | 105.01万 | 0.65% |
| 17 | 2025-09-11 | 56.51 | 3.33% | 2.1亿 | 4.96% | -0.14亿 | 6.63% | -0.21亿 | 10.1% | 726.93万 | 3.47% | -913.25万 | 4.36% | 0.23亿 | 10.99% |
| 18 | 2025-09-10 | 54.69 | 0.2% | 1.05亿 | 2.51% | 249.52万 | 2.38% | 94.9万 | 0.9% | 154.63万 | 1.47% | -220.36万 | 2.1% | -29.16万 | 0.28% |
| 19 | 2025-09-09 | 54.58 | -1.73% | 1.11亿 | 2.66% | -0.14亿 | 12.32% | -201.2万 | 1.82% | -0.12亿 | 10.51% | 413.87万 | 3.73% | 951.82万 | 8.59% |
| 20 | 2025-09-08 | 55.54 | 1.22% | 1.5亿 | 3.56% | -0.13亿 | 8.59% | -559.78万 | 3.74% | -727.36万 | 4.85% | 869.8万 | 5.81% | 417.34万 | 2.79% |
| 21 | 2025-09-05 | 54.87 | 2.95% | 1.38亿 | 3.34% | 622.73万 | 4.51% | 183.42万 | 1.33% | 439.31万 | 3.18% | 193.39万 | 1.4% | -816.12万 | 5.91% |
| 22 | 2025-09-04 | 53.3 | -1.3% | 1.37亿 | 3.39% | 140.93万 | 1.03% | -21.15万 | 0.15% | 162.08万 | 1.18% | -727.43万 | 5.3% | 586.51万 | 4.27% |
| 23 | 2025-09-03 | 54 | -4.85% | 1.98亿 | 4.75% | -0.21亿 | 10.38% | -453.11万 | 2.29% | -0.16亿 | 8.09% | 0.11亿 | 5.32% | 0.1亿 | 5.06% |
| 24 | 2025-09-02 | 56.75 | 3.14% | 3.93亿 | 9.19% | 0.47亿 | 11.9% | 0.15亿 | 3.85% | 0.32亿 | 8.05% | 234.66万 | 0.6% | -0.49亿 | 12.5% |