| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 19.67 | -1.06% | 0.49亿 | 1.65% | -326.46万 | 6.63% | 0万 | 0% | -326.46万 | 6.63% | -129.05万 | 2.62% | 455.51万 | 9.25% |
| 2 | 2025-09-30 | 19.88 | -0.6% | 0.44亿 | 1.45% | 250.56万 | 5.69% | -234.83万 | 5.34% | 485.39万 | 11.03% | 72.41万 | 1.65% | -322.97万 | 7.34% |
| 3 | 2025-09-29 | 20 | 0.76% | 0.49亿 | 1.63% | -388.5万 | 7.95% | -119.62万 | 2.45% | -268.88万 | 5.5% | -197.97万 | 4.05% | 586.46万 | 12% |
| 4 | 2025-09-26 | 19.85 | 0.46% | 0.52亿 | 1.72% | 53.81万 | 1.03% | -95.05万 | 1.83% | 148.86万 | 2.86% | -139.42万 | 2.68% | 85.61万 | 1.65% |
| 5 | 2025-09-25 | 19.76 | -1.2% | 0.44亿 | 1.45% | -288.43万 | 6.59% | -112.69万 | 2.57% | -175.74万 | 4.01% | -70.78万 | 1.62% | 359.21万 | 8.21% |
| 6 | 2025-09-24 | 20 | 1.57% | 0.76亿 | 2.52% | -256.99万 | 3.39% | -211.17万 | 2.79% | -45.82万 | 0.6% | -241.2万 | 3.18% | 498.2万 | 6.57% |
| 7 | 2025-09-23 | 19.69 | -3.1% | 1.24亿 | 4.24% | -0.27亿 | 21.68% | -0.18亿 | 14.37% | -907.69万 | 7.31% | 343.8万 | 2.77% | 0.23亿 | 18.91% |
| 8 | 2025-09-22 | 20.32 | -3.97% | 0.94亿 | 3.05% | -760.42万 | 8.12% | 98.57万 | 1.05% | -858.99万 | 9.17% | 286.6万 | 3.06% | 473.82万 | 5.06% |
| 9 | 2025-09-19 | 21.16 | 1.34% | 0.71亿 | 2.24% | 236.54万 | 3.34% | 215.58万 | 3.05% | 20.96万 | 0.3% | -272.25万 | 3.85% | 35.7万 | 0.5% |
| 10 | 2025-09-18 | 20.88 | -4.22% | 1.11亿 | 3.46% | -0.18亿 | 16.49% | -452.21万 | 4.08% | -0.14亿 | 12.42% | 537.66万 | 4.85% | 0.13亿 | 11.65% |
| 11 | 2025-09-17 | 21.8 | -0.68% | 0.71亿 | 2.17% | -568.48万 | 7.95% | -215.5万 | 3.02% | -352.98万 | 4.94% | -1.45万 | 0.02% | 569.93万 | 7.97% |
| 12 | 2025-09-16 | 21.95 | 1.15% | 1.08亿 | 3.26% | 595.31万 | 5.49% | 29.41万 | 0.27% | 565.9万 | 5.22% | -91.38万 | 0.84% | -503.93万 | 4.65% |
| 13 | 2025-09-15 | 21.7 | 0.37% | 1.04亿 | 3.23% | -931.51万 | 8.97% | -134.86万 | 1.3% | -796.65万 | 7.67% | 36.18万 | 0.35% | 895.34万 | 8.62% |
| 14 | 2025-09-12 | 21.62 | 0.84% | 0.97亿 | 2.97% | 803.5万 | 8.27% | 78.26万 | 0.81% | 725.25万 | 7.46% | 19.98万 | 0.21% | -823.48万 | 8.47% |
| 15 | 2025-09-11 | 21.44 | 0.42% | 0.79亿 | 2.47% | -0.11亿 | 13.65% | -602.96万 | 7.64% | -474.28万 | 6.01% | -131.85万 | 1.67% | 0.12亿 | 15.32% |
| 16 | 2025-09-10 | 21.35 | -1.02% | 0.71亿 | 2.21% | -696.76万 | 9.78% | -287.99万 | 4.04% | -408.78万 | 5.74% | -89.27万 | 1.25% | 786.03万 | 11.04% |
| 17 | 2025-09-09 | 21.57 | 1.13% | 1.18亿 | 3.61% | 823.59万 | 6.99% | 207万 | 1.76% | 616.6万 | 5.23% | 338.14万 | 2.87% | -0.12亿 | 9.86% |
| 18 | 2025-09-08 | 21.33 | 1.04% | 0.69亿 | 2.15% | -255.1万 | 3.68% | 139.03万 | 2% | -394.14万 | 5.68% | 107.52万 | 1.55% | 147.58万 | 2.13% |
| 19 | 2025-09-05 | 21.11 | 1.78% | 0.75亿 | 2.38% | -30.58万 | 0.41% | 39.33万 | 0.52% | -69.91万 | 0.93% | -100.06万 | 1.33% | 130.64万 | 1.74% |
| 20 | 2025-09-04 | 20.74 | 2.32% | 0.97亿 | 3.09% | -331.46万 | 3.42% | -149.69万 | 1.55% | -181.76万 | 1.88% | 460.39万 | 4.76% | -128.93万 | 1.33% |
| 21 | 2025-09-03 | 20.27 | -3.2% | 0.68亿 | 2.2% | -273.28万 | 3.99% | -168.03万 | 2.45% | -105.25万 | 1.54% | -507.91万 | 7.42% | 781.18万 | 11.41% |
| 22 | 2025-09-02 | 20.94 | -2.83% | 0.93亿 | 2.93% | -917.97万 | 9.92% | -39.9万 | 0.43% | -878.07万 | 9.49% | -353.42万 | 3.82% | 0.13亿 | 13.74% |