| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.16 | 1.34% | 0.71亿 | 2.24% | 236.54万 | 3.34% | 215.58万 | 3.05% | 20.96万 | 0.3% | -272.25万 | 3.85% | 35.7万 | 0.5% |
| 2 | 2025-09-18 | 20.88 | -4.22% | 1.11亿 | 3.46% | -0.18亿 | 16.49% | -452.21万 | 4.08% | -0.14亿 | 12.42% | 537.66万 | 4.85% | 0.13亿 | 11.65% |
| 3 | 2025-09-17 | 21.8 | -0.68% | 0.71亿 | 2.17% | -568.48万 | 7.95% | -215.5万 | 3.02% | -352.98万 | 4.94% | -1.45万 | 0.02% | 569.93万 | 7.97% |
| 4 | 2025-09-16 | 21.95 | 1.15% | 1.08亿 | 3.26% | 595.31万 | 5.49% | 29.41万 | 0.27% | 565.9万 | 5.22% | -91.38万 | 0.84% | -503.93万 | 4.65% |
| 5 | 2025-09-15 | 21.7 | 0.37% | 1.04亿 | 3.23% | -931.51万 | 8.97% | -134.86万 | 1.3% | -796.65万 | 7.67% | 36.18万 | 0.35% | 895.34万 | 8.62% |
| 6 | 2025-09-12 | 21.62 | 0.84% | 0.97亿 | 2.97% | 803.5万 | 8.27% | 78.26万 | 0.81% | 725.25万 | 7.46% | 19.98万 | 0.21% | -823.48万 | 8.47% |
| 7 | 2025-09-11 | 21.44 | 0.42% | 0.79亿 | 2.47% | -0.11亿 | 13.65% | -602.96万 | 7.64% | -474.28万 | 6.01% | -131.85万 | 1.67% | 0.12亿 | 15.32% |
| 8 | 2025-09-10 | 21.35 | -1.02% | 0.71亿 | 2.21% | -696.76万 | 9.78% | -287.99万 | 4.04% | -408.78万 | 5.74% | -89.27万 | 1.25% | 786.03万 | 11.04% |
| 9 | 2025-09-09 | 21.57 | 1.13% | 1.18亿 | 3.61% | 823.59万 | 6.99% | 207万 | 1.76% | 616.6万 | 5.23% | 338.14万 | 2.87% | -0.12亿 | 9.86% |
| 10 | 2025-09-08 | 21.33 | 1.04% | 0.69亿 | 2.15% | -255.1万 | 3.68% | 139.03万 | 2% | -394.14万 | 5.68% | 107.52万 | 1.55% | 147.58万 | 2.13% |
| 11 | 2025-09-05 | 21.11 | 1.78% | 0.75亿 | 2.38% | -30.58万 | 0.41% | 39.33万 | 0.52% | -69.91万 | 0.93% | -100.06万 | 1.33% | 130.64万 | 1.74% |
| 12 | 2025-09-04 | 20.74 | 2.32% | 0.97亿 | 3.09% | -331.46万 | 3.42% | -149.69万 | 1.55% | -181.76万 | 1.88% | 460.39万 | 4.76% | -128.93万 | 1.33% |
| 13 | 2025-09-03 | 20.27 | -3.2% | 0.68亿 | 2.2% | -273.28万 | 3.99% | -168.03万 | 2.45% | -105.25万 | 1.54% | -507.91万 | 7.42% | 781.18万 | 11.41% |
| 14 | 2025-09-02 | 20.94 | -2.83% | 0.93亿 | 2.93% | -917.97万 | 9.92% | -39.9万 | 0.43% | -878.07万 | 9.49% | -353.42万 | 3.82% | 0.13亿 | 13.74% |
| 15 | 2025-09-01 | 21.55 | 1.03% | 0.91亿 | 2.82% | -0.11亿 | 12.4% | -821.91万 | 9.02% | -308.55万 | 3.38% | 361.22万 | 3.96% | 769.24万 | 8.44% |
| 16 | 2025-08-29 | 21.33 | -1.75% | 0.95亿 | 2.9% | -279.62万 | 2.94% | -132.87万 | 1.4% | -146.74万 | 1.55% | 244.18万 | 2.57% | 35.43万 | 0.37% |
| 17 | 2025-08-28 | 21.71 | -1.85% | 1.5亿 | 4.61% | -0.17亿 | 11.31% | -681.4万 | 4.53% | -0.1亿 | 6.78% | 4.47万 | 0.03% | 0.17亿 | 11.28% |
| 18 | 2025-08-27 | 22.12 | -4.66% | 1.51亿 | 4.38% | -0.12亿 | 7.69% | -188.73万 | 1.25% | -974.77万 | 6.44% | -660.31万 | 4.37% | 0.18亿 | 12.06% |
| 19 | 2025-08-26 | 23.2 | -1.74% | 1.55亿 | 4.43% | -0.13亿 | 8.46% | -625.89万 | 4.04% | -686.34万 | 4.43% | 478.44万 | 3.08% | 833.79万 | 5.38% |
| 20 | 2025-08-25 | 23.61 | 5.68% | 3.08亿 | 8.74% | 0.36亿 | 11.56% | 0.28亿 | 9.02% | 783.2万 | 2.54% | -649.88万 | 2.11% | -0.29亿 | 9.45% |
| 21 | 2025-08-22 | 22.34 | 0.49% | 0.94亿 | 2.79% | -780.35万 | 8.32% | 325.06万 | 3.46% | -0.11亿 | 11.78% | 12.01万 | 0.13% | 768.34万 | 8.19% |
| 22 | 2025-08-21 | 22.23 | -0.49% | 1.08亿 | 3.18% | 33.38万 | 0.31% | -195.23万 | 1.81% | 228.62万 | 2.12% | -48.03万 | 0.45% | 14.64万 | 0.14% |
| 23 | 2025-08-20 | 22.34 | -0.36% | 0.95亿 | 2.82% | -0.11亿 | 11.96% | -235.42万 | 2.48% | -898.44万 | 9.48% | 412.15万 | 4.35% | 721.71万 | 7.61% |
| 24 | 2025-08-19 | 22.42 | 0.49% | 1.18亿 | 3.47% | 169.83万 | 1.43% | 139.48万 | 1.18% | 30.36万 | 0.26% | 37.38万 | 0.32% | -207.21万 | 1.75% |
| 25 | 2025-08-18 | 22.31 | 1.59% | 0.98亿 | 2.94% | -79.87万 | 0.81% | 119.8万 | 1.22% | -199.67万 | 2.03% | -622.62万 | 6.32% | 702.49万 | 7.13% |
| 26 | 2025-08-15 | 21.96 | 1.76% | 0.84亿 | 2.55% | -828.17万 | 9.81% | -392.37万 | 4.65% | -435.8万 | 5.16% | -47.86万 | 0.57% | 876.03万 | 10.37% |
| 27 | 2025-08-14 | 21.58 | -2.75% | 1.33亿 | 4.02% | -0.17亿 | 12.56% | -964.86万 | 7.25% | -706.97万 | 5.31% | 206.3万 | 1.55% | 0.15亿 | 11.01% |
| 28 | 2025-08-13 | 22.19 | -1.9% | 1.79亿 | 5.24% | -0.19亿 | 10.35% | -0.17亿 | 9.37% | -175.83万 | 0.98% | 0.14亿 | 7.73% | 470.37万 | 2.63% |
| 29 | 2025-08-12 | 22.62 | 0.04% | 1.02亿 | 2.99% | -603.09万 | 5.89% | -89.39万 | 0.87% | -513.7万 | 5.02% | 97.7万 | 0.95% | 505.39万 | 4.94% |
| 30 | 2025-08-11 | 22.61 | 2.03% | 1.1亿 | 3.24% | -15.44万 | 0.14% | 465.88万 | 4.23% | -481.32万 | 4.37% | -438.24万 | 3.98% | 453.68万 | 4.12% |
| 31 | 2025-08-07 | 22.09 | -1.25% | 1.08亿 | 3.24% | -0.2亿 | 18.09% | -0.12亿 | 10.88% | -780.6万 | 7.21% | -17.88万 | 0.17% | 0.2亿 | 18.26% |
| 32 | 2025-08-06 | 22.37 | -1.24% | 0.95亿 | 2.81% | -0.17亿 | 17.74% | -537.9万 | 5.66% | -0.11亿 | 12.08% | -0.41万 | 0% | 0.17亿 | 17.74% |
| 33 | 2025-08-05 | 22.65 | -0.13% | 0.72亿 | 2.1% | -362.47万 | 5.03% | 227.3万 | 3.16% | -589.77万 | 8.19% | -158.26万 | 2.2% | 520.74万 | 7.23% |
| 34 | 2025-08-04 | 22.68 | 1.48% | 0.65亿 | 1.93% | -33.37万 | 0.51% | 93.38万 | 1.43% | -126.75万 | 1.94% | 49.36万 | 0.75% | -15.99万 | 0.24% |
| 35 | 2025-08-01 | 22.35 | -1.06% | 1.05亿 | 3.1% | -956.37万 | 9.13% | -948.92万 | 9.06% | -7.45万 | 0.07% | -295.75万 | 2.82% | 0.13亿 | 11.95% |
| 36 | 2025-07-31 | 22.59 | -3.59% | 1.62亿 | 4.65% | -0.25亿 | 15.7% | 273.42万 | 1.69% | -0.28亿 | 17.4% | -349.76万 | 2.17% | 0.29亿 | 17.87% |
| 37 | 2025-07-30 | 23.43 | -4.52% | 1.72亿 | 4.77% | -0.28亿 | 16.15% | -527.99万 | 3.07% | -0.22亿 | 13.08% | 632.93万 | 3.68% | 0.21亿 | 12.47% |
| 38 | 2025-07-29 | 24.54 | 0.99% | 2.01亿 | 5.46% | 278.6万 | 1.39% | 298.68万 | 1.49% | -20.08万 | 0.1% | -209.92万 | 1.04% | -68.68万 | 0.34% |
| 39 | 2025-07-28 | 24.3 | 3.49% | 2.33亿 | 6.44% | 0.16亿 | 6.87% | 484.61万 | 2.08% | 0.11亿 | 4.79% | -876.54万 | 3.76% | -725.93万 | 3.11% |
| 40 | 2025-07-25 | 23.48 | -0.76% | 1.18亿 | 3.3% | -291.14万 | 2.47% | -101.96万 | 0.87% | -189.18万 | 1.61% | 211.51万 | 1.79% | 79.63万 | 0.68% |
| 41 | 2025-07-24 | 23.66 | 1.46% | 1.28亿 | 3.62% | 561.66万 | 4.39% | 286.06万 | 2.23% | 275.6万 | 2.15% | -581.1万 | 4.54% | 19.44万 | 0.15% |
| 42 | 2025-07-23 | 23.32 | 0.09% | 1.56亿 | 4.4% | 754.44万 | 4.84% | 353.05万 | 2.27% | 401.38万 | 2.58% | 146.26万 | 0.94% | -900.7万 | 5.78% |
| 43 | 2025-07-22 | 23.3 | -1.52% | 1.71亿 | 4.82% | -0.3亿 | 17.41% | -0.14亿 | 8.21% | -0.16亿 | 9.2% | 0.11亿 | 6.57% | 0.19亿 | 10.84% |
| 44 | 2025-07-21 | 23.66 | 1.41% | 1.54亿 | 4.35% | -0.13亿 | 8.19% | -116.49万 | 0.75% | -0.11亿 | 7.44% | 448.15万 | 2.9% | 816.09万 | 5.29% |
| 45 | 2025-07-18 | 23.33 | -5.24% | 3.25亿 | 9.1% | -0.45亿 | 13.93% | -0.15亿 | 4.61% | -0.3亿 | 9.32% | 0.14亿 | 4.22% | 0.32亿 | 9.71% |
| 46 | 2025-07-17 | 24.62 | -0.24% | 2.01亿 | 5.38% | -0.13亿 | 6.59% | -463.33万 | 2.31% | -858.92万 | 4.28% | 0.12亿 | 6.12% | 94.02万 | 0.47% |
| 47 | 2025-07-16 | 24.68 | -0.48% | 2.05亿 | 5.5% | -53.83万 | 0.26% | 502.94万 | 2.45% | -556.77万 | 2.71% | 466.98万 | 2.27% | -413.16万 | 2.01% |
| 48 | 2025-07-15 | 24.8 | -3.8% | 3.21亿 | 8.51% | -0.14亿 | 4.47% | -742.93万 | 2.31% | -695.16万 | 2.16% | 0.19亿 | 6.02% | -496.75万 | 1.55% |
| 49 | 2025-07-14 | 25.78 | -3.08% | 2.6亿 | 6.67% | 334.23万 | 1.28% | 673.58万 | 2.59% | -339.35万 | 1.3% | 456.8万 | 1.76% | -791.03万 | 3.04% |
| 50 | 2025-07-11 | 26.6 | -3.31% | 4.55亿 | 11.18% | -0.82亿 | 18.03% | -0.23亿 | 4.96% | -0.6亿 | 13.08% | 362.32万 | 0.8% | 0.78亿 | 17.24% |