| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.2 | -0.44% | 0.35亿 | 2.41% | 79.34万 | 2.25% | 0万 | 0% | 79.34万 | 2.25% | 144.41万 | 4.1% | -223.75万 | 6.35% |
| 2 | 2025-09-18 | 11.25 | -3.27% | 0.42亿 | 2.8% | 27.26万 | 0.65% | 0万 | 0% | 27.26万 | 0.65% | -255.07万 | 6.1% | 227.81万 | 5.45% |
| 3 | 2025-09-17 | 11.63 | -0.77% | 0.27亿 | 1.79% | -109.05万 | 4% | 0万 | 0% | -109.05万 | 4% | 52.31万 | 1.92% | 56.74万 | 2.08% |
| 4 | 2025-09-16 | 11.72 | 2.63% | 0.46亿 | 3.01% | 11.23万 | 0.25% | -107.41万 | 2.35% | 118.63万 | 2.6% | -475.97万 | 10.43% | 464.74万 | 10.18% |
| 5 | 2025-09-15 | 11.42 | 0.62% | 0.27亿 | 1.83% | -180.82万 | 6.66% | 0万 | 0% | -180.82万 | 6.66% | 117.68万 | 4.34% | 63.14万 | 2.33% |
| 6 | 2025-09-12 | 11.35 | -1.82% | 0.38亿 | 2.55% | 101.58万 | 2.67% | 0万 | 0% | 101.58万 | 2.67% | -182.71万 | 4.81% | 81.13万 | 2.14% |
| 7 | 2025-09-11 | 11.56 | 0.78% | 0.35亿 | 2.33% | -84.78万 | 2.43% | 0万 | 0% | -84.78万 | 2.43% | -166.93万 | 4.79% | 251.71万 | 7.22% |
| 8 | 2025-09-10 | 11.47 | 0.53% | 0.25亿 | 1.66% | 125.58万 | 5.08% | 0万 | 0% | 125.58万 | 5.08% | -253.95万 | 10.26% | 128.37万 | 5.19% |
| 9 | 2025-09-09 | 11.41 | -0.78% | 0.29亿 | 1.92% | -177.82万 | 6.21% | 0万 | 0% | -177.82万 | 6.21% | -10.66万 | 0.37% | 188.49万 | 6.58% |
| 10 | 2025-09-08 | 11.5 | 3.6% | 0.39亿 | 2.65% | -105.53万 | 2.69% | 0万 | 0% | -105.53万 | 2.69% | -112.69万 | 2.87% | 218.22万 | 5.56% |
| 11 | 2025-09-05 | 11.1 | 0.91% | 0.4亿 | 2.73% | -50.41万 | 1.27% | 0万 | 0% | -50.41万 | 1.27% | 38.41万 | 0.97% | 11.99万 | 0.3% |
| 12 | 2025-09-04 | 11 | 1.38% | 0.57亿 | 3.95% | -439.89万 | 7.66% | 0万 | 0% | -439.89万 | 7.66% | -262.82万 | 4.57% | 702.71万 | 12.23% |
| 13 | 2025-09-03 | 10.85 | -3.21% | 0.39亿 | 2.74% | -155.01万 | 3.94% | 0万 | 0% | -155.01万 | 3.94% | 211.63万 | 5.38% | -56.63万 | 1.44% |
| 14 | 2025-09-02 | 11.21 | -0.36% | 0.53亿 | 3.68% | 49.84万 | 0.94% | 0万 | 0% | 49.84万 | 0.94% | -70.79万 | 1.34% | 20.95万 | 0.4% |
| 15 | 2025-09-01 | 11.25 | 2.55% | 0.64亿 | 4.31% | 57.17万 | 0.9% | 0万 | 0% | 57.17万 | 0.9% | -779.76万 | 12.25% | 722.59万 | 11.35% |
| 16 | 2025-08-29 | 10.97 | -2.92% | 0.55亿 | 3.77% | -4.55万 | 0.08% | 0万 | 0% | -4.55万 | 0.08% | -390.26万 | 7.12% | 394.81万 | 7.21% |
| 17 | 2025-08-28 | 11.3 | -3.5% | 0.99亿 | 6.72% | -949.88万 | 9.6% | -210.98万 | 2.13% | -738.9万 | 7.47% | 202.25万 | 2.04% | 747.64万 | 7.56% |
| 18 | 2025-08-27 | 11.71 | -2.98% | 0.92亿 | 5.8% | 444.84万 | 4.86% | 708.08万 | 7.73% | -263.24万 | 2.88% | 182.55万 | 1.99% | -627.4万 | 6.85% |
| 19 | 2025-08-26 | 12.07 | 1.94% | 0.7亿 | 4.45% | 70.02万 | 1% | 113.81万 | 1.62% | -43.79万 | 0.62% | 96.69万 | 1.38% | -166.71万 | 2.37% |
| 20 | 2025-08-25 | 11.84 | -1% | 0.85亿 | 5.44% | -145.17万 | 1.7% | -35.06万 | 0.41% | -110.11万 | 1.29% | 270.84万 | 3.18% | -125.67万 | 1.47% |
| 21 | 2025-08-22 | 11.96 | -2.92% | 0.99亿 | 6.3% | -0.12亿 | 11.95% | -838.25万 | 8.45% | -347.62万 | 3.5% | 187.55万 | 1.89% | 998.32万 | 10.06% |
| 22 | 2025-08-21 | 12.32 | 1.65% | 1.41亿 | 8.66% | -51.94万 | 0.37% | -41.26万 | 0.29% | -10.68万 | 0.08% | 148.73万 | 1.06% | -96.79万 | 0.69% |
| 23 | 2025-08-20 | 12.12 | -1.14% | 1.77亿 | 10.77% | 636.48万 | 3.59% | -0.1亿 | 5.8% | 0.17亿 | 9.39% | 0.12亿 | 7.01% | -0.19亿 | 10.6% |
| 24 | 2025-08-19 | 12.26 | 6.98% | 1.69亿 | 10.6% | 0.24亿 | 13.99% | 344.48万 | 2.03% | 0.2亿 | 11.96% | -185万 | 1.09% | -0.22亿 | 12.9% |
| 25 | 2025-08-18 | 11.46 | 0.26% | 0.38亿 | 2.52% | 688.61万 | 18.08% | 449.7万 | 11.8% | 238.91万 | 6.27% | -30.59万 | 0.8% | -658.02万 | 17.27% |
| 26 | 2025-08-15 | 11.43 | -0.52% | 0.36亿 | 2.38% | 197.05万 | 5.52% | 0万 | 0% | 197.05万 | 5.52% | 139.11万 | 3.9% | -336.16万 | 9.41% |
| 27 | 2025-08-14 | 11.49 | -2.87% | 0.33亿 | 2.2% | 175.05万 | 5.23% | 64.92万 | 1.94% | 110.13万 | 3.29% | -5.21万 | 0.16% | -169.84万 | 5.07% |
| 28 | 2025-08-13 | 11.83 | -1.33% | 0.3亿 | 1.94% | -211.85万 | 7.02% | -167.63万 | 5.56% | -44.21万 | 1.47% | -136.67万 | 4.53% | 348.52万 | 11.55% |
| 29 | 2025-08-12 | 11.99 | -0.83% | 0.28亿 | 1.76% | -94.51万 | 3.42% | 0.84万 | 0.03% | -95.35万 | 3.45% | -37.61万 | 1.36% | 132.12万 | 4.78% |
| 30 | 2025-08-11 | 12.09 | 1.6% | 0.32亿 | 2.04% | 182.45万 | 5.67% | 0万 | 0% | 182.45万 | 5.67% | -69.1万 | 2.15% | -113.35万 | 3.52% |
| 31 | 2025-08-07 | 11.75 | -1.01% | 0.27亿 | 1.73% | -141.89万 | 5.3% | 0万 | 0% | -141.89万 | 5.3% | -312.25万 | 11.66% | 454.14万 | 16.96% |
| 32 | 2025-08-06 | 11.87 | 0% | 0.33亿 | 2.15% | -435.84万 | 13.08% | -289.55万 | 8.69% | -146.29万 | 4.39% | 218.31万 | 6.55% | 217.53万 | 6.53% |
| 33 | 2025-08-05 | 11.87 | 1.19% | 0.32亿 | 2.08% | -214.72万 | 6.67% | -7.01万 | 0.22% | -207.71万 | 6.46% | 69.37万 | 2.16% | 145.36万 | 4.52% |
| 34 | 2025-08-04 | 11.73 | 1.38% | 0.38亿 | 2.47% | 185.18万 | 4.91% | 116.27万 | 3.08% | 68.9万 | 1.83% | -152.5万 | 4.04% | -32.68万 | 0.87% |
| 35 | 2025-08-01 | 11.57 | 2.66% | 0.41亿 | 2.72% | 42.4万 | 1.04% | 37.02万 | 0.91% | 5.38万 | 0.13% | -546.73万 | 13.37% | 504.33万 | 12.33% |
| 36 | 2025-07-31 | 11.27 | -1.57% | 0.31亿 | 2.06% | -505.11万 | 16.54% | -7.84万 | 0.26% | -497.27万 | 16.28% | 40.11万 | 1.31% | 465万 | 15.22% |
| 37 | 2025-07-30 | 11.45 | -0.43% | 0.29亿 | 1.94% | -247.39万 | 8.53% | 0万 | 0% | -247.39万 | 8.53% | -81.39万 | 2.81% | 328.78万 | 11.33% |
| 38 | 2025-07-29 | 11.5 | -0.78% | 0.37亿 | 2.46% | -560.89万 | 15.16% | -256.58万 | 6.94% | -304.31万 | 8.23% | 123.78万 | 3.35% | 437.11万 | 11.81% |
| 39 | 2025-07-28 | 11.59 | 0.61% | 0.33亿 | 2.16% | -200.19万 | 6.11% | 0万 | 0% | -200.19万 | 6.11% | -61.57万 | 1.88% | 261.76万 | 7.99% |
| 40 | 2025-07-25 | 11.52 | 0.17% | 0.38亿 | 2.51% | 6.42万 | 0.17% | 22.73万 | 0.6% | -16.3万 | 0.43% | -208.85万 | 5.52% | 202.43万 | 5.35% |
| 41 | 2025-07-24 | 11.5 | -0.95% | 0.56亿 | 3.69% | -207.48万 | 3.71% | 0万 | 0% | -207.48万 | 3.71% | -116.91万 | 2.09% | 324.39万 | 5.8% |
| 42 | 2025-07-23 | 11.61 | -0.51% | 0.71亿 | 4.67% | 268.82万 | 3.76% | 0万 | 0% | 268.82万 | 3.76% | -241.57万 | 3.38% | -27.24万 | 0.38% |
| 43 | 2025-07-22 | 11.67 | 1.04% | 0.99亿 | 6.42% | -60.66万 | 0.61% | 82.56万 | 0.84% | -143.22万 | 1.45% | 69.49万 | 0.7% | -8.83万 | 0.09% |
| 44 | 2025-07-21 | 11.55 | 4.71% | 0.83亿 | 5.49% | 396.08万 | 4.76% | -57.13万 | 0.69% | 453.21万 | 5.45% | 191.75万 | 2.31% | -587.83万 | 7.07% |
| 45 | 2025-07-18 | 11.03 | 0.55% | 0.19亿 | 1.3% | -121.29万 | 6.46% | 0万 | 0% | -121.29万 | 6.46% | -17.64万 | 0.94% | 138.94万 | 7.4% |
| 46 | 2025-07-17 | 10.97 | 0.18% | 0.2亿 | 1.39% | 118.36万 | 5.92% | -109.01万 | 5.45% | 227.37万 | 11.37% | -65.01万 | 3.25% | -53.35万 | 2.67% |
| 47 | 2025-07-16 | 10.95 | 0.18% | 0.26亿 | 1.81% | -24.34万 | 0.93% | 0万 | 0% | -24.34万 | 0.93% | -165.05万 | 6.34% | 189.39万 | 7.27% |
| 48 | 2025-07-15 | 10.93 | -1.62% | 0.38亿 | 2.68% | -61.72万 | 1.6% | 0万 | 0% | -61.72万 | 1.6% | -226.88万 | 5.9% | 288.6万 | 7.5% |
| 49 | 2025-07-14 | 11.11 | 1.74% | 0.61亿 | 4.23% | -0.11亿 | 17.37% | -488.88万 | 8.02% | -570.29万 | 9.35% | -290.78万 | 4.77% | 0.13亿 | 22.14% |
| 50 | 2025-07-11 | 10.92 | -5.21% | 0.75亿 | 5.21% | 168.08万 | 2.23% | -0.94万 | 0.01% | 169.02万 | 2.25% | 0.1亿 | 13.85% | -0.12亿 | 16.08% |