| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.4 | -0.51% | 3.39亿 | 11.75% | 925.35万 | 2.73% | -916.63万 | 2.7% | 0.18亿 | 5.43% | -985.69万 | 2.91% | 60.34万 | 0.18% |
| 2 | 2025-10-30 | 20.84 | 0.97% | 4.86亿 | 15.6% | -79.5万 | 0.16% | -0.15亿 | 3.09% | 0.14亿 | 2.93% | -955.23万 | 1.97% | 0.1亿 | 2.13% |
| 3 | 2025-10-17 | 19.09 | -5.02% | 5.39亿 | 18.76% | 346.46万 | 0.64% | -0.16亿 | 2.95% | 0.19亿 | 3.59% | -0.11亿 | 2.07% | 766.92万 | 1.42% |
| 4 | 2025-10-09 | 19.36 | 20.02% | 0.63亿 | 2.49% | 0.25亿 | 39.85% | 0.35亿 | 55.83% | -0.1亿 | 15.98% | -0.17亿 | 27.12% | -804.7万 | 12.74% |
| 5 | 2025-09-30 | 16.13 | 20.01% | 0.25亿 | 1.18% | 0.11亿 | 44.66% | 0.17亿 | 68.76% | -598.29万 | 24.09% | -628.09万 | 25.29% | -481万 | 19.37% |
| 6 | 2025-09-29 | 13.44 | 20% | 0.24亿 | 1.37% | 0.15亿 | 60.89% | 0.19亿 | 80.48% | -472.15万 | 19.59% | -758.55万 | 31.47% | -709.3万 | 29.42% |
| 7 | 2025-09-19 | 11.2 | -0.44% | 0.35亿 | 2.41% | 79.34万 | 2.25% | 0万 | 0% | 79.34万 | 2.25% | 144.41万 | 4.1% | -223.75万 | 6.35% |
| 8 | 2025-09-18 | 11.25 | -3.27% | 0.42亿 | 2.8% | 27.26万 | 0.65% | 0万 | 0% | 27.26万 | 0.65% | -255.07万 | 6.1% | 227.81万 | 5.45% |
| 9 | 2025-09-17 | 11.63 | -0.77% | 0.27亿 | 1.79% | -109.05万 | 4% | 0万 | 0% | -109.05万 | 4% | 52.31万 | 1.92% | 56.74万 | 2.08% |
| 10 | 2025-09-16 | 11.72 | 2.63% | 0.46亿 | 3.01% | 11.23万 | 0.25% | -107.41万 | 2.35% | 118.63万 | 2.6% | -475.97万 | 10.43% | 464.74万 | 10.18% |
| 11 | 2025-09-15 | 11.42 | 0.62% | 0.27亿 | 1.83% | -180.82万 | 6.66% | 0万 | 0% | -180.82万 | 6.66% | 117.68万 | 4.34% | 63.14万 | 2.33% |
| 12 | 2025-09-12 | 11.35 | -1.82% | 0.38亿 | 2.55% | 101.58万 | 2.67% | 0万 | 0% | 101.58万 | 2.67% | -182.71万 | 4.81% | 81.13万 | 2.14% |
| 13 | 2025-09-11 | 11.56 | 0.78% | 0.35亿 | 2.33% | -84.78万 | 2.43% | 0万 | 0% | -84.78万 | 2.43% | -166.93万 | 4.79% | 251.71万 | 7.22% |
| 14 | 2025-09-10 | 11.47 | 0.53% | 0.25亿 | 1.66% | 125.58万 | 5.08% | 0万 | 0% | 125.58万 | 5.08% | -253.95万 | 10.26% | 128.37万 | 5.19% |
| 15 | 2025-09-09 | 11.41 | -0.78% | 0.29亿 | 1.92% | -177.82万 | 6.21% | 0万 | 0% | -177.82万 | 6.21% | -10.66万 | 0.37% | 188.49万 | 6.58% |
| 16 | 2025-09-08 | 11.5 | 3.6% | 0.39亿 | 2.65% | -105.53万 | 2.69% | 0万 | 0% | -105.53万 | 2.69% | -112.69万 | 2.87% | 218.22万 | 5.56% |
| 17 | 2025-09-05 | 11.1 | 0.91% | 0.4亿 | 2.73% | -50.41万 | 1.27% | 0万 | 0% | -50.41万 | 1.27% | 38.41万 | 0.97% | 11.99万 | 0.3% |
| 18 | 2025-09-04 | 11 | 1.38% | 0.57亿 | 3.95% | -439.89万 | 7.66% | 0万 | 0% | -439.89万 | 7.66% | -262.82万 | 4.57% | 702.71万 | 12.23% |
| 19 | 2025-09-03 | 10.85 | -3.21% | 0.39亿 | 2.74% | -155.01万 | 3.94% | 0万 | 0% | -155.01万 | 3.94% | 211.63万 | 5.38% | -56.63万 | 1.44% |
| 20 | 2025-09-02 | 11.21 | -0.36% | 0.53亿 | 3.68% | 49.84万 | 0.94% | 0万 | 0% | 49.84万 | 0.94% | -70.79万 | 1.34% | 20.95万 | 0.4% |