| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 42.63 | -1.46% | 0.37亿 | 2.56% | -152.68万 | 4.09% | -165.43万 | 4.43% | 12.75万 | 0.34% | -91.42万 | 2.45% | 244.1万 | 6.54% |
| 2 | 2025-11-03 | 42.1 | 2.06% | 0.43亿 | 3.01% | -155.3万 | 3.6% | -210.41万 | 4.87% | 55.11万 | 1.28% | 118.89万 | 2.75% | 36.41万 | 0.84% |
| 3 | 2025-10-24 | 40.92 | 0.39% | 0.23亿 | 1.63% | 0.36万 | 0.02% | 31.08万 | 1.37% | -30.72万 | 1.35% | -82.39万 | 3.62% | 82.02万 | 3.61% |
| 4 | 2025-10-13 | 40 | -0.77% | 0.42亿 | 3.11% | 169.25万 | 3.99% | -57.15万 | 1.35% | 226.4万 | 5.34% | -220.91万 | 5.21% | 51.66万 | 1.22% |
| 5 | 2025-10-09 | 40.53 | -2.83% | 0.41亿 | 2.94% | -17.76万 | 0.43% | 110.98万 | 2.68% | -128.74万 | 3.1% | 452.59万 | 10.91% | -434.83万 | 10.49% |
| 6 | 2025-09-30 | 41.71 | 0% | 0.34亿 | 2.34% | -96.42万 | 2.88% | -10.03万 | 0.3% | -86.39万 | 2.58% | 14.81万 | 0.44% | 81.61万 | 2.43% |
| 7 | 2025-09-29 | 41.71 | 0.39% | 0.39亿 | 2.74% | -80.54万 | 2.06% | 0万 | 0% | -80.54万 | 2.06% | -98.06万 | 2.51% | 178.6万 | 4.57% |
| 8 | 2025-09-26 | 41.55 | -0.26% | 0.42亿 | 2.94% | -313.14万 | 7.45% | 0万 | 0% | -313.14万 | 7.45% | -164.95万 | 3.92% | 478.09万 | 11.37% |
| 9 | 2025-09-25 | 41.66 | 0.26% | 0.63亿 | 4.33% | 231.87万 | 3.68% | 111.09万 | 1.76% | 120.78万 | 1.92% | 490.64万 | 7.79% | -722.51万 | 11.48% |
| 10 | 2025-09-24 | 41.55 | 1.59% | 0.43亿 | 3.02% | 220.68万 | 5.13% | 0万 | 0% | 220.68万 | 5.13% | -34.17万 | 0.79% | -186.52万 | 4.34% |
| 11 | 2025-09-23 | 40.9 | -2.11% | 0.49亿 | 3.52% | -686.74万 | 14.09% | -332.68万 | 6.83% | -354.06万 | 7.26% | 507.42万 | 10.41% | 179.32万 | 3.68% |
| 12 | 2025-09-22 | 41.78 | 0.92% | 0.33亿 | 2.29% | -25.3万 | 0.78% | 0万 | 0% | -25.3万 | 0.78% | 223.24万 | 6.86% | -197.94万 | 6.08% |
| 13 | 2025-09-19 | 41.4 | -2.17% | 0.35亿 | 2.48% | -282.3万 | 7.96% | 0万 | 0% | -282.3万 | 7.96% | -201.1万 | 5.67% | 483.4万 | 13.63% |
| 14 | 2025-09-18 | 42.32 | -1.7% | 0.63亿 | 4.31% | -66.3万 | 1.05% | 448.25万 | 7.12% | -514.55万 | 8.17% | -275.77万 | 4.38% | 342.07万 | 5.43% |
| 15 | 2025-09-17 | 43.05 | -1.03% | 0.67亿 | 4.48% | -327.7万 | 4.91% | 0万 | 0% | -327.7万 | 4.91% | -357.65万 | 5.36% | 685.35万 | 10.26% |
| 16 | 2025-09-16 | 43.5 | 2.3% | 0.63亿 | 4.26% | 50.48万 | 0.8% | 319.6万 | 5.07% | -269.12万 | 4.27% | -119.07万 | 1.89% | 68.59万 | 1.09% |
| 17 | 2025-09-15 | 42.52 | 1.82% | 0.58亿 | 3.99% | -140.52万 | 2.44% | -80万 | 1.39% | -60.52万 | 1.05% | 224.81万 | 3.9% | -84.3万 | 1.46% |
| 18 | 2025-09-12 | 41.76 | 1.11% | 0.65亿 | 4.5% | 177.65万 | 2.73% | 210.4万 | 3.23% | -32.75万 | 0.5% | 189.67万 | 2.91% | -367.32万 | 5.64% |
| 19 | 2025-09-11 | 41.3 | 0.98% | 0.41亿 | 2.9% | -19.28万 | 0.48% | -122.61万 | 3.02% | 103.32万 | 2.55% | -225.06万 | 5.55% | 244.34万 | 6.03% |
| 20 | 2025-09-10 | 40.9 | 0.22% | 0.29亿 | 2.09% | -271.66万 | 9.23% | -65.51万 | 2.23% | -206.15万 | 7% | 136.4万 | 4.63% | 135.26万 | 4.59% |
| 21 | 2025-09-09 | 40.81 | -0.58% | 0.36亿 | 2.58% | 349.81万 | 9.61% | 108.47万 | 2.98% | 241.33万 | 6.63% | -236.23万 | 6.49% | -113.58万 | 3.12% |
| 22 | 2025-09-08 | 41.05 | 0.98% | 0.28亿 | 1.99% | -213.14万 | 7.66% | -48.49万 | 1.74% | -164.65万 | 5.91% | 214.54万 | 7.71% | -1.4万 | 0.05% |
| 23 | 2025-09-05 | 40.65 | 1.68% | 0.36亿 | 2.63% | -110.93万 | 3.06% | 163.17万 | 4.5% | -274.1万 | 7.56% | 154.67万 | 4.27% | -43.74万 | 1.21% |
| 24 | 2025-09-04 | 39.98 | 2.99% | 0.59亿 | 4.3% | -161.14万 | 2.72% | 119.52万 | 2.02% | -280.67万 | 4.74% | -477.64万 | 8.07% | 638.79万 | 10.8% |
| 25 | 2025-09-03 | 38.82 | -4.48% | 0.49亿 | 3.62% | -495.05万 | 10.06% | -401.48万 | 8.16% | -93.56万 | 1.9% | 266.45万 | 5.41% | 228.6万 | 4.64% |
| 26 | 2025-09-02 | 40.64 | -3.01% | 0.51亿 | 3.66% | -412.2万 | 8.05% | 164.17万 | 3.21% | -576.37万 | 11.25% | 236.38万 | 4.61% | 175.82万 | 3.43% |