| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.55 | 0.36% | 0.18亿 | 1.3% | -135.02万 | 7.33% | 0万 | 0% | -135.02万 | 7.33% | 121.15万 | 6.58% | 13.86万 | 0.75% |
| 2 | 2025-09-19 | 41.4 | -2.17% | 0.35亿 | 2.48% | -282.3万 | 7.96% | 0万 | 0% | -282.3万 | 7.96% | -201.1万 | 5.67% | 483.4万 | 13.63% |
| 3 | 2025-09-18 | 42.32 | -1.7% | 0.63亿 | 4.31% | -66.3万 | 1.05% | 448.25万 | 7.12% | -514.55万 | 8.17% | -275.77万 | 4.38% | 342.07万 | 5.43% |
| 4 | 2025-09-17 | 43.05 | -1.03% | 0.67亿 | 4.48% | -327.7万 | 4.91% | 0万 | 0% | -327.7万 | 4.91% | -357.65万 | 5.36% | 685.35万 | 10.26% |
| 5 | 2025-09-16 | 43.5 | 2.3% | 0.63亿 | 4.26% | 50.48万 | 0.8% | 319.6万 | 5.07% | -269.12万 | 4.27% | -119.07万 | 1.89% | 68.59万 | 1.09% |
| 6 | 2025-09-15 | 42.52 | 1.82% | 0.58亿 | 3.99% | -140.52万 | 2.44% | -80万 | 1.39% | -60.52万 | 1.05% | 224.81万 | 3.9% | -84.3万 | 1.46% |
| 7 | 2025-09-12 | 41.76 | 1.11% | 0.65亿 | 4.5% | 177.65万 | 2.73% | 210.4万 | 3.23% | -32.75万 | 0.5% | 189.67万 | 2.91% | -367.32万 | 5.64% |
| 8 | 2025-09-11 | 41.3 | 0.98% | 0.41亿 | 2.9% | -19.28万 | 0.48% | -122.61万 | 3.02% | 103.32万 | 2.55% | -225.06万 | 5.55% | 244.34万 | 6.03% |
| 9 | 2025-09-10 | 40.9 | 0.22% | 0.29亿 | 2.09% | -271.66万 | 9.23% | -65.51万 | 2.23% | -206.15万 | 7% | 136.4万 | 4.63% | 135.26万 | 4.59% |
| 10 | 2025-09-09 | 40.81 | -0.58% | 0.36亿 | 2.58% | 349.81万 | 9.61% | 108.47万 | 2.98% | 241.33万 | 6.63% | -236.23万 | 6.49% | -113.58万 | 3.12% |
| 11 | 2025-09-08 | 41.05 | 0.98% | 0.28亿 | 1.99% | -213.14万 | 7.66% | -48.49万 | 1.74% | -164.65万 | 5.91% | 214.54万 | 7.71% | -1.4万 | 0.05% |
| 12 | 2025-09-05 | 40.65 | 1.68% | 0.36亿 | 2.63% | -110.93万 | 3.06% | 163.17万 | 4.5% | -274.1万 | 7.56% | 154.67万 | 4.27% | -43.74万 | 1.21% |
| 13 | 2025-09-04 | 39.98 | 2.99% | 0.59亿 | 4.3% | -161.14万 | 2.72% | 119.52万 | 2.02% | -280.67万 | 4.74% | -477.64万 | 8.07% | 638.79万 | 10.8% |
| 14 | 2025-09-03 | 38.82 | -4.48% | 0.49亿 | 3.62% | -495.05万 | 10.06% | -401.48万 | 8.16% | -93.56万 | 1.9% | 266.45万 | 5.41% | 228.6万 | 4.64% |
| 15 | 2025-09-02 | 40.64 | -3.01% | 0.51亿 | 3.66% | -412.2万 | 8.05% | 164.17万 | 3.21% | -576.37万 | 11.25% | 236.38万 | 4.61% | 175.82万 | 3.43% |
| 16 | 2025-09-01 | 41.9 | 1.77% | 0.54亿 | 3.77% | -516.2万 | 9.57% | 125.55万 | 2.33% | -641.75万 | 11.9% | 56.47万 | 1.05% | 459.73万 | 8.52% |
| 17 | 2025-08-29 | 41.17 | -0.77% | 0.42亿 | 2.99% | 84.91万 | 2% | 0万 | 0% | 84.91万 | 2% | -174.8万 | 4.11% | 89.9万 | 2.12% |
| 18 | 2025-08-28 | 41.49 | -1.96% | 0.87亿 | 6.09% | -245.37万 | 2.83% | -173.54万 | 2% | -71.82万 | 0.83% | -187.84万 | 2.16% | 433.21万 | 4.99% |
| 19 | 2025-08-27 | 42.32 | -5.15% | 0.94亿 | 6.28% | -524.79万 | 5.6% | -122.96万 | 1.31% | -401.82万 | 4.29% | 190.43万 | 2.03% | 334.36万 | 3.57% |
| 20 | 2025-08-26 | 44.62 | 1.25% | 0.95亿 | 6.22% | 148.53万 | 1.56% | 198.57万 | 2.08% | -50.03万 | 0.52% | -154.07万 | 1.62% | 5.53万 | 0.06% |
| 21 | 2025-08-25 | 44.07 | -1.61% | 0.99亿 | 6.46% | -795.43万 | 8.07% | -167.35万 | 1.7% | -628.08万 | 6.38% | 756.45万 | 7.68% | 38.98万 | 0.4% |
| 22 | 2025-08-22 | 44.79 | 0.54% | 1.48亿 | 9.75% | 150.85万 | 1.02% | -318.88万 | 2.15% | 469.72万 | 3.17% | 0.1亿 | 6.9% | -0.12亿 | 7.92% |
| 23 | 2025-08-21 | 44.55 | 4.82% | 1.88亿 | 12.15% | 0.22亿 | 11.9% | 221.07万 | 1.18% | 0.2亿 | 10.73% | 594.28万 | 3.16% | -0.28亿 | 15.06% |
| 24 | 2025-08-20 | 42.5 | 0.24% | 0.58亿 | 4.01% | -757.42万 | 13.02% | -453.41万 | 7.8% | -304.01万 | 5.23% | 139.15万 | 2.39% | 618.27万 | 10.63% |
| 25 | 2025-08-19 | 42.4 | 1.36% | 0.59亿 | 4.09% | 288.12万 | 4.84% | -40.87万 | 0.69% | 329万 | 5.53% | -94.27万 | 1.58% | -193.86万 | 3.26% |
| 26 | 2025-08-18 | 41.83 | 1.19% | 0.55亿 | 3.8% | -225.92万 | 4.14% | 267.79万 | 4.91% | -493.7万 | 9.06% | -86.8万 | 1.59% | 312.72万 | 5.74% |
| 27 | 2025-08-15 | 41.34 | 0.83% | 0.41亿 | 2.89% | 113.39万 | 2.77% | 0万 | 0% | 113.39万 | 2.77% | -359.88万 | 8.79% | 246.49万 | 6.02% |
| 28 | 2025-08-14 | 41 | -1.75% | 0.43亿 | 3.05% | -103.83万 | 2.4% | 0万 | 0% | -103.83万 | 2.4% | 405.42万 | 9.36% | -301.59万 | 6.96% |
| 29 | 2025-08-13 | 41.73 | -0.76% | 0.4亿 | 2.77% | 91.91万 | 2.31% | 0万 | 0% | 91.91万 | 2.31% | -21.71万 | 0.55% | -70.2万 | 1.76% |
| 30 | 2025-08-12 | 42.05 | -0.05% | 0.36亿 | 2.52% | 86.54万 | 2.38% | 0万 | 0% | 86.54万 | 2.38% | 256.63万 | 7.04% | -343.17万 | 9.42% |
| 31 | 2025-08-11 | 42.07 | 2.21% | 0.55亿 | 3.86% | -671.67万 | 12.13% | -321.38万 | 5.81% | -350.29万 | 6.33% | -74.63万 | 1.35% | 746.3万 | 13.48% |
| 32 | 2025-08-07 | 41.52 | -0.95% | 0.37亿 | 2.62% | -446.81万 | 11.94% | 0万 | 0% | -446.81万 | 11.94% | 76.1万 | 2.03% | 370.71万 | 9.91% |
| 33 | 2025-08-06 | 41.92 | 0.65% | 0.39亿 | 2.73% | -204.6万 | 5.22% | 0万 | 0% | -204.6万 | 5.22% | -84.72万 | 2.16% | 289.32万 | 7.38% |
| 34 | 2025-08-05 | 41.65 | 0.63% | 0.37亿 | 2.63% | 1.63万 | 0.04% | 0万 | 0% | 1.63万 | 0.04% | 220.76万 | 5.9% | -222.39万 | 5.94% |
| 35 | 2025-08-04 | 41.39 | 0.27% | 0.38亿 | 2.68% | -439.2万 | 11.63% | 0万 | 0% | -439.2万 | 11.63% | -60.3万 | 1.6% | 499.49万 | 13.23% |
| 36 | 2025-08-01 | 41.28 | 2.69% | 0.51亿 | 3.62% | 96.04万 | 1.88% | 0万 | 0% | 96.04万 | 1.88% | -753.56万 | 14.73% | 657.52万 | 12.86% |
| 37 | 2025-07-31 | 40.2 | -1.49% | 0.46亿 | 3.32% | -490.56万 | 10.55% | -231.34万 | 4.98% | -259.22万 | 5.58% | 104.4万 | 2.25% | 386.16万 | 8.31% |
| 38 | 2025-07-30 | 40.81 | -1.66% | 0.46亿 | 3.29% | -667.53万 | 14.48% | -656.21万 | 14.23% | -11.32万 | 0.25% | 328.5万 | 7.12% | 339.04万 | 7.35% |
| 39 | 2025-07-29 | 41.5 | 0.05% | 0.43亿 | 3.01% | -65.83万 | 1.54% | 0万 | 0% | -65.83万 | 1.54% | 72.24万 | 1.69% | -6.4万 | 0.15% |
| 40 | 2025-07-28 | 41.48 | 0.29% | 0.35亿 | 2.44% | -317.81万 | 9.15% | 0万 | 0% | -317.81万 | 9.15% | -92.2万 | 2.65% | 410.01万 | 11.8% |
| 41 | 2025-07-25 | 41.36 | -0.58% | 0.38亿 | 2.72% | -488.69万 | 12.71% | -41.54万 | 1.08% | -447.14万 | 11.63% | 134.73万 | 3.51% | 353.95万 | 9.21% |
| 42 | 2025-07-24 | 41.6 | 1.94% | 0.49亿 | 3.46% | 214.22万 | 4.37% | -143.64万 | 2.93% | 357.86万 | 7.29% | -472.27万 | 9.63% | 258.05万 | 5.26% |
| 43 | 2025-07-23 | 40.81 | -2.76% | 0.63亿 | 4.45% | -415.68万 | 6.61% | -322.99万 | 5.13% | -92.69万 | 1.47% | -30.28万 | 0.48% | 445.96万 | 7.09% |
| 44 | 2025-07-22 | 41.97 | -0.29% | 0.55亿 | 3.84% | 422.33万 | 7.63% | 0万 | 0% | 422.33万 | 7.63% | 348.61万 | 6.29% | -770.95万 | 13.92% |
| 45 | 2025-07-21 | 42.09 | 0.67% | 0.45亿 | 3.11% | -101.23万 | 2.26% | 0万 | 0% | -101.23万 | 2.26% | 632.99万 | 14.13% | -531.75万 | 11.87% |
| 46 | 2025-07-18 | 41.81 | -0.43% | 0.44亿 | 3.04% | -93.71万 | 2.15% | 104.11万 | 2.39% | -197.82万 | 4.54% | -254.98万 | 5.85% | 348.69万 | 8% |
| 47 | 2025-07-17 | 41.99 | 0.41% | 0.56亿 | 3.92% | -454.92万 | 8.09% | -133.5万 | 2.37% | -321.42万 | 5.71% | 147.16万 | 2.62% | 307.76万 | 5.47% |
| 48 | 2025-07-16 | 41.82 | -0.24% | 0.62亿 | 4.29% | -344.97万 | 5.57% | -112.55万 | 1.82% | -232.43万 | 3.75% | -369.36万 | 5.96% | 714.33万 | 11.53% |
| 49 | 2025-07-15 | 41.92 | -2.15% | 0.8亿 | 5.56% | -0.11亿 | 13.18% | 4.64万 | 0.06% | -0.11亿 | 13.23% | -426.28万 | 5.31% | 0.15亿 | 18.49% |
| 50 | 2025-07-14 | 42.84 | -1.22% | 0.76亿 | 5.19% | -0.15亿 | 19.05% | 136.29万 | 1.78% | -0.16亿 | 20.83% | -800.03万 | 10.46% | 0.23亿 | 29.51% |