| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 31.01 | 0.98% | 1.1亿 | 3.94% | -663.38万 | 6.05% | -699.86万 | 6.38% | 36.48万 | 0.33% | 297.48万 | 2.71% | 365.91万 | 3.33% |
| 2 | 2025-09-23 | 30.71 | -2.54% | 1.54亿 | 5.61% | -0.11亿 | 6.89% | 140.37万 | 0.91% | -0.12亿 | 7.8% | 121.98万 | 0.79% | 939.95万 | 6.1% |
| 3 | 2025-09-22 | 31.51 | 1.38% | 1.17亿 | 4.16% | 177.2万 | 1.51% | -233.46万 | 1.99% | 410.66万 | 3.5% | 126.43万 | 1.08% | -303.63万 | 2.59% |
| 4 | 2025-09-19 | 31.08 | -2.05% | 1.47亿 | 5.19% | -724.07万 | 4.92% | -244.09万 | 1.66% | -479.97万 | 3.26% | -437.85万 | 2.98% | 0.12亿 | 7.9% |
| 5 | 2025-09-18 | 31.73 | -2.7% | 3亿 | 10.29% | -137.1万 | 0.46% | -537.98万 | 1.79% | 400.87万 | 1.33% | 0.12亿 | 3.96% | -0.11亿 | 3.5% |
| 6 | 2025-09-17 | 32.61 | -3.03% | 2.3亿 | 7.73% | -0.21亿 | 9.16% | -0.16亿 | 7.15% | -463.47万 | 2.02% | -697.32万 | 3.04% | 0.28亿 | 12.2% |
| 7 | 2025-09-16 | 33.63 | 4.12% | 3.41亿 | 11.42% | 625.63万 | 1.83% | -0.1亿 | 2.94% | 0.16亿 | 4.78% | 0.1亿 | 3.05% | -0.17亿 | 4.88% |
| 8 | 2025-09-15 | 32.3 | -1.82% | 2.3亿 | 7.8% | -0.12亿 | 5.35% | -599.75万 | 2.6% | -632.4万 | 2.75% | -142.82万 | 0.62% | 0.14亿 | 5.97% |
| 9 | 2025-09-12 | 32.9 | -1.56% | 4.2亿 | 13.99% | 0.25亿 | 6.04% | 751.08万 | 1.79% | 0.18亿 | 4.25% | 0.12亿 | 2.81% | -0.37亿 | 8.85% |
| 10 | 2025-09-11 | 33.42 | -1.12% | 3.15亿 | 10.49% | -0.1亿 | 3.24% | -631.35万 | 2% | -390.86万 | 1.24% | -0.16亿 | 5.13% | 0.26亿 | 8.38% |
| 11 | 2025-09-10 | 33.8 | 4.29% | 4.41亿 | 14.34% | 0.34亿 | 7.64% | -236.04万 | 0.53% | 0.36亿 | 8.17% | -925.34万 | 2.1% | -0.24亿 | 5.54% |
| 12 | 2025-09-09 | 32.41 | -3.46% | 2.52亿 | 8.49% | -747.03万 | 2.97% | 849.7万 | 3.38% | -0.16亿 | 6.35% | -0.11亿 | 4.47% | 0.19亿 | 7.44% |
| 13 | 2025-09-08 | 33.57 | 0.81% | 3.72亿 | 12.38% | -0.13亿 | 3.43% | -589.73万 | 1.59% | -685.99万 | 1.85% | -0.26亿 | 6.94% | 0.39亿 | 10.37% |
| 14 | 2025-09-05 | 33.3 | 9.18% | 5.4亿 | 18.17% | 0.51亿 | 9.46% | 0.22亿 | 4% | 0.3亿 | 5.47% | -0.2亿 | 3.69% | -0.31亿 | 5.77% |
| 15 | 2025-09-04 | 30.5 | -7.99% | 4.01亿 | 14.11% | -0.51亿 | 12.65% | -0.17亿 | 4.35% | -0.33亿 | 8.31% | -0.11亿 | 2.81% | 0.62亿 | 15.47% |
| 16 | 2025-09-03 | 33.15 | -1.66% | 4.07亿 | 13.5% | -0.11亿 | 2.65% | -256.37万 | 0.63% | -820.49万 | 2.02% | -0.15亿 | 3.59% | 0.25亿 | 6.24% |
| 17 | 2025-09-02 | 33.71 | -6.2% | 8.91亿 | 27.73% | -0.62亿 | 6.98% | -0.8亿 | 8.98% | 0.18亿 | 2% | 0.26亿 | 2.89% | 0.36亿 | 4.09% |
| 18 | 2025-09-01 | 35.94 | 20% | 7.13亿 | 22.14% | 1.55亿 | 21.69% | 2.27亿 | 31.8% | -0.72亿 | 10.11% | -1.15亿 | 16.19% | -0.39亿 | 5.5% |
| 19 | 2025-08-29 | 29.95 | 5.42% | 4.56亿 | 16.63% | 0.37亿 | 8.21% | 0.22亿 | 4.74% | 0.16亿 | 3.46% | -0.18亿 | 3.87% | -0.2亿 | 4.34% |
| 20 | 2025-08-28 | 28.41 | -1.42% | 2.01亿 | 7.87% | -0.34亿 | 16.94% | -210.06万 | 1.05% | -0.32亿 | 15.89% | 497.78万 | 2.48% | 0.29亿 | 14.46% |
| 21 | 2025-08-27 | 28.82 | -2.83% | 1.92亿 | 7.2% | -980.6万 | 5.11% | -0.11亿 | 5.89% | 149.41万 | 0.78% | 420.37万 | 2.19% | 560.23万 | 2.92% |
| 22 | 2025-08-26 | 29.66 | -1.17% | 1.54亿 | 5.7% | -598.33万 | 3.89% | -744.66万 | 4.85% | 146.32万 | 0.95% | 96.93万 | 0.63% | 501.41万 | 3.26% |
| 23 | 2025-08-25 | 30.01 | 1.52% | 2.02亿 | 7.45% | 881.14万 | 4.37% | 128.31万 | 0.64% | 752.82万 | 3.73% | -414.39万 | 2.06% | -466.75万 | 2.32% |
| 24 | 2025-08-22 | 29.56 | -0.24% | 1.63亿 | 6.1% | -678.1万 | 4.16% | -975.84万 | 5.99% | 297.74万 | 1.83% | 68.01万 | 0.42% | 610.09万 | 3.74% |
| 25 | 2025-08-21 | 29.63 | -1.2% | 1.85亿 | 6.8% | 37.97万 | 0.21% | -427.03万 | 2.31% | 465万 | 2.52% | 475.12万 | 2.57% | -513.09万 | 2.78% |
| 26 | 2025-08-20 | 29.99 | -0.96% | 1.94亿 | 7.22% | -0.23亿 | 12.07% | -567.96万 | 2.92% | -0.18亿 | 9.15% | -938.65万 | 4.83% | 0.33亿 | 16.91% |
| 27 | 2025-08-19 | 30.28 | -1.21% | 2.31亿 | 8.43% | -158.69万 | 0.69% | -319.94万 | 1.38% | 161.25万 | 0.7% | -28.69万 | 0.12% | 187.39万 | 0.81% |
| 28 | 2025-08-18 | 30.65 | 0.03% | 2.63亿 | 9.47% | -0.35亿 | 13.45% | -0.21亿 | 8.12% | -0.14亿 | 5.33% | 0.13亿 | 4.77% | 0.23亿 | 8.68% |
| 29 | 2025-08-15 | 30.64 | -1.19% | 2.83亿 | 10.11% | -0.21亿 | 7.49% | -0.11亿 | 3.89% | -0.1亿 | 3.6% | 0.11亿 | 3.77% | 0.11亿 | 3.72% |
| 30 | 2025-08-14 | 31.01 | -2.64% | 3.4亿 | 11.99% | -0.27亿 | 7.82% | -0.16亿 | 4.71% | -0.11亿 | 3.12% | 946.87万 | 2.78% | 0.17亿 | 5.04% |
| 31 | 2025-08-13 | 31.85 | 5.99% | 5.67亿 | 20.06% | 0.38亿 | 6.74% | 0.23亿 | 4.07% | 0.15亿 | 2.67% | -0.21亿 | 3.68% | -0.17亿 | 3.06% |
| 32 | 2025-08-12 | 30.05 | 0.84% | 3.69亿 | 13.99% | -646.78万 | 1.75% | -836.59万 | 2.27% | 189.81万 | 0.51% | -274.43万 | 0.74% | 921.21万 | 2.49% |
| 33 | 2025-08-11 | 29.8 | -1.91% | 3.77亿 | 14.21% | -669.3万 | 1.78% | -202.28万 | 0.54% | -467.02万 | 1.24% | -402.7万 | 1.07% | 0.11亿 | 2.84% |
| 34 | 2025-08-07 | 29.85 | -6.28% | 4.97亿 | 18.08% | -0.36亿 | 7.17% | -0.21亿 | 4.29% | -0.14亿 | 2.88% | 0.23亿 | 4.66% | 0.12亿 | 2.51% |
| 35 | 2025-08-06 | 31.85 | 2.25% | 5.88亿 | 20.4% | 558.45万 | 0.95% | -145.59万 | 0.25% | 704.03万 | 1.2% | 0.17亿 | 2.83% | -0.22亿 | 3.78% |
| 36 | 2025-08-05 | 31.15 | -1.49% | 5.2亿 | 18.38% | -0.33亿 | 6.34% | -0.21亿 | 4.1% | -0.12亿 | 2.24% | 773.06万 | 1.49% | 0.25亿 | 4.85% |
| 37 | 2025-08-04 | 31.62 | -3.39% | 5.32亿 | 18.37% | -0.48亿 | 9% | -0.12亿 | 2.27% | -0.36亿 | 6.72% | 469.62万 | 0.88% | 0.43亿 | 8.12% |
| 38 | 2025-08-01 | 32.73 | 9.98% | 9.05亿 | 29.95% | 0.21亿 | 2.32% | 0.37亿 | 4.04% | -0.16亿 | 1.72% | -0.36亿 | 3.96% | 0.15亿 | 1.64% |
| 39 | 2025-07-31 | 29.76 | -1.88% | 2.91亿 | 10.77% | -0.2亿 | 6.96% | -0.15亿 | 5.16% | -523.39万 | 1.8% | 734.64万 | 2.53% | 0.13亿 | 4.44% |
| 40 | 2025-07-30 | 30.33 | -3.35% | 3.22亿 | 11.86% | -0.37亿 | 11.47% | -17.9万 | 0.06% | -0.37亿 | 11.42% | 552万 | 1.71% | 0.31亿 | 9.76% |
| 41 | 2025-07-29 | 31.38 | -2.7% | 3.77亿 | 13.29% | -0.17亿 | 4.38% | 317.62万 | 0.84% | -0.2亿 | 5.22% | -652.36万 | 1.73% | 0.23亿 | 6.11% |
| 42 | 2025-07-28 | 32.25 | 6.61% | 6.54亿 | 22.51% | 0.5亿 | 7.57% | 0.47亿 | 7.2% | 246.02万 | 0.38% | -0.14亿 | 2.17% | -0.35亿 | 5.4% |
| 43 | 2025-07-25 | 30.25 | 2.65% | 3.58亿 | 13.42% | -408.03万 | 1.14% | -59.25万 | 0.17% | -348.78万 | 0.97% | -858.73万 | 2.4% | 0.13亿 | 3.54% |
| 44 | 2025-07-24 | 29.47 | -0.67% | 3.27亿 | 12.39% | -0.12亿 | 3.61% | 269.29万 | 0.82% | -0.14亿 | 4.43% | -0.12亿 | 3.69% | 0.24亿 | 7.29% |
| 45 | 2025-07-23 | 29.67 | 0.17% | 5.19亿 | 19.58% | 0.23亿 | 4.39% | 403.56万 | 0.78% | 0.19亿 | 3.61% | -0.19亿 | 3.68% | -368.8万 | 0.71% |
| 46 | 2025-07-22 | 29.62 | -6.24% | 6.16亿 | 22.77% | -0.76亿 | 12.39% | -0.36亿 | 5.78% | -0.41亿 | 6.61% | 0.1亿 | 1.66% | 0.66亿 | 10.73% |
| 47 | 2025-07-21 | 31.59 | -6.4% | 7.35亿 | 25.78% | 429.56万 | 0.58% | -511.9万 | 0.7% | 941.46万 | 1.28% | -0.19亿 | 2.58% | 0.15亿 | 2% |
| 48 | 2025-07-18 | 33.75 | -0.44% | 9.05亿 | 29.79% | 155.72万 | 0.17% | -0.11亿 | 1.21% | 0.12亿 | 1.38% | 0.12亿 | 1.29% | -0.13亿 | 1.46% |
| 49 | 2025-07-17 | 33.9 | -4.24% | 12.52亿 | 39.5% | -1.89亿 | 15.13% | -1.03亿 | 8.26% | -0.86亿 | 6.87% | 0.44亿 | 3.54% | 1.45亿 | 11.59% |
| 50 | 2025-07-16 | 35.4 | 20% | 8.44亿 | 27.96% | 1.12亿 | 13.28% | 1.53亿 | 18.15% | -0.41亿 | 4.88% | -0.73亿 | 8.59% | -0.4亿 | 4.68% |