| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 39 | -3.87% | 7.98亿 | 22.65% | -0.5亿 | 6.22% | -0.27亿 | 3.45% | -0.22亿 | 2.77% | -260.07万 | 0.33% | 0.52亿 | 6.54% |
| 2 | 2025-10-14 | 40.57 | 19.99% | 7.02亿 | 20.45% | 1.67亿 | 23.87% | 2.04亿 | 29.12% | -0.37亿 | 5.26% | -0.94亿 | 13.45% | -0.73亿 | 10.42% |
| 3 | 2025-10-10 | 33.11 | 2.41% | 3.21亿 | 10.83% | 907.18万 | 2.83% | 630.85万 | 1.97% | 276.34万 | 0.86% | -142.58万 | 0.44% | -764.6万 | 2.39% |
| 4 | 2025-10-09 | 32.33 | 0.97% | 2.45亿 | 8.35% | 0.1亿 | 4.12% | -469.82万 | 1.91% | 0.15亿 | 6.04% | -604.98万 | 2.46% | -406.65万 | 1.66% |
| 5 | 2025-09-30 | 32.02 | 1.33% | 2.13亿 | 7.27% | -696.2万 | 3.27% | 267.15万 | 1.25% | -963.35万 | 4.52% | -231.65万 | 1.09% | 927.85万 | 4.36% |
| 6 | 2025-09-29 | 31.6 | 1.44% | 1.6亿 | 5.65% | 58.54万 | 0.36% | -167.85万 | 1.05% | 226.39万 | 1.41% | 483.33万 | 3.01% | -541.88万 | 3.38% |
| 7 | 2025-09-26 | 31.15 | -5.58% | 2.24亿 | 7.83% | -681.32万 | 3.04% | -3.83万 | 0.02% | -677.5万 | 3.02% | -388.44万 | 1.73% | 0.11亿 | 4.77% |
| 8 | 2025-09-25 | 32.99 | 6.39% | 3.85亿 | 13% | 0.37亿 | 9.71% | 0.13亿 | 3.4% | 0.24亿 | 6.31% | 0.16亿 | 4.06% | -0.53亿 | 13.77% |
| 9 | 2025-09-24 | 31.01 | 0.98% | 1.1亿 | 3.94% | -663.38万 | 6.05% | -699.86万 | 6.38% | 36.48万 | 0.33% | 297.48万 | 2.71% | 365.91万 | 3.33% |
| 10 | 2025-09-23 | 30.71 | -2.54% | 1.54亿 | 5.61% | -0.11亿 | 6.89% | 140.37万 | 0.91% | -0.12亿 | 7.8% | 121.98万 | 0.79% | 939.95万 | 6.1% |
| 11 | 2025-09-22 | 31.51 | 1.38% | 1.17亿 | 4.16% | 177.2万 | 1.51% | -233.46万 | 1.99% | 410.66万 | 3.5% | 126.43万 | 1.08% | -303.63万 | 2.59% |
| 12 | 2025-09-19 | 31.08 | -2.05% | 1.47亿 | 5.19% | -724.07万 | 4.92% | -244.09万 | 1.66% | -479.97万 | 3.26% | -437.85万 | 2.98% | 0.12亿 | 7.9% |
| 13 | 2025-09-18 | 31.73 | -2.7% | 3亿 | 10.29% | -137.1万 | 0.46% | -537.98万 | 1.79% | 400.87万 | 1.33% | 0.12亿 | 3.96% | -0.11亿 | 3.5% |
| 14 | 2025-09-17 | 32.61 | -3.03% | 2.3亿 | 7.73% | -0.21亿 | 9.16% | -0.16亿 | 7.15% | -463.47万 | 2.02% | -697.32万 | 3.04% | 0.28亿 | 12.2% |
| 15 | 2025-09-16 | 33.63 | 4.12% | 3.41亿 | 11.42% | 625.63万 | 1.83% | -0.1亿 | 2.94% | 0.16亿 | 4.78% | 0.1亿 | 3.05% | -0.17亿 | 4.88% |
| 16 | 2025-09-15 | 32.3 | -1.82% | 2.3亿 | 7.8% | -0.12亿 | 5.35% | -599.75万 | 2.6% | -632.4万 | 2.75% | -142.82万 | 0.62% | 0.14亿 | 5.97% |
| 17 | 2025-09-12 | 32.9 | -1.56% | 4.2亿 | 13.99% | 0.25亿 | 6.04% | 751.08万 | 1.79% | 0.18亿 | 4.25% | 0.12亿 | 2.81% | -0.37亿 | 8.85% |
| 18 | 2025-09-11 | 33.42 | -1.12% | 3.15亿 | 10.49% | -0.1亿 | 3.24% | -631.35万 | 2% | -390.86万 | 1.24% | -0.16亿 | 5.13% | 0.26亿 | 8.38% |
| 19 | 2025-09-10 | 33.8 | 4.29% | 4.41亿 | 14.34% | 0.34亿 | 7.64% | -236.04万 | 0.53% | 0.36亿 | 8.17% | -925.34万 | 2.1% | -0.24亿 | 5.54% |
| 20 | 2025-09-09 | 32.41 | -3.46% | 2.52亿 | 8.49% | -747.03万 | 2.97% | 849.7万 | 3.38% | -0.16亿 | 6.35% | -0.11亿 | 4.47% | 0.19亿 | 7.44% |
| 21 | 2025-09-08 | 33.57 | 0.81% | 3.72亿 | 12.38% | -0.13亿 | 3.43% | -589.73万 | 1.59% | -685.99万 | 1.85% | -0.26亿 | 6.94% | 0.39亿 | 10.37% |
| 22 | 2025-09-05 | 33.3 | 9.18% | 5.4亿 | 18.17% | 0.51亿 | 9.46% | 0.22亿 | 4% | 0.3亿 | 5.47% | -0.2亿 | 3.69% | -0.31亿 | 5.77% |
| 23 | 2025-09-04 | 30.5 | -7.99% | 4.01亿 | 14.11% | -0.51亿 | 12.65% | -0.17亿 | 4.35% | -0.33亿 | 8.31% | -0.11亿 | 2.81% | 0.62亿 | 15.47% |
| 24 | 2025-09-03 | 33.15 | -1.66% | 4.07亿 | 13.5% | -0.11亿 | 2.65% | -256.37万 | 0.63% | -820.49万 | 2.02% | -0.15亿 | 3.59% | 0.25亿 | 6.24% |
| 25 | 2025-09-02 | 33.71 | -6.2% | 8.91亿 | 27.73% | -0.62亿 | 6.98% | -0.8亿 | 8.98% | 0.18亿 | 2% | 0.26亿 | 2.89% | 0.36亿 | 4.09% |