| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 37.13 | -1.72% | 0.56亿 | 0.99% | -205.54万 | 3.7% | -186.24万 | 3.35% | -19.3万 | 0.35% | -107.33万 | 1.93% | 312.87万 | 5.63% |
| 2 | 2025-10-21 | 37.78 | 4.25% | 0.94亿 | 1.66% | -134万 | 1.43% | -168.82万 | 1.8% | 34.82万 | 0.37% | -10.74万 | 0.11% | 144.73万 | 1.55% |
| 3 | 2025-10-15 | 36.83 | 2.85% | 0.87亿 | 1.57% | -0.13亿 | 14.47% | -325.53万 | 3.75% | -928.74万 | 10.71% | -107.94万 | 1.24% | 0.14亿 | 15.71% |
| 4 | 2025-10-09 | 39.3 | 1.26% | 1.51亿 | 2.52% | -0.24亿 | 16.02% | -0.17亿 | 11.34% | -707.62万 | 4.67% | 197.95万 | 1.31% | 0.22亿 | 14.71% |
| 5 | 2025-09-30 | 38.81 | -0.87% | 1.03亿 | 1.74% | 299.28万 | 2.91% | 233.72万 | 2.27% | 65.56万 | 0.64% | -142.32万 | 1.38% | -156.96万 | 1.52% |
| 6 | 2025-09-29 | 39.15 | 1.22% | 0.86亿 | 1.46% | -931.23万 | 10.78% | -746.72万 | 8.64% | -184.51万 | 2.14% | -46.04万 | 0.53% | 977.27万 | 11.31% |
| 7 | 2025-09-26 | 38.68 | -4.33% | 1.7亿 | 2.87% | -533.08万 | 3.13% | 539.12万 | 3.17% | -0.11亿 | 6.3% | -0.17亿 | 9.97% | 0.22亿 | 13.1% |
| 8 | 2025-09-25 | 40.43 | -1.41% | 1.8亿 | 2.91% | -631.46万 | 3.52% | -0.14亿 | 7.83% | 774.52万 | 4.31% | 689.09万 | 3.84% | -57.63万 | 0.32% |
| 9 | 2025-09-24 | 41.01 | 1.36% | 1.96亿 | 3.19% | 15.58万 | 0.08% | -803.81万 | 4.09% | 819.39万 | 4.17% | -706.99万 | 3.6% | 691.41万 | 3.52% |
| 10 | 2025-09-23 | 40.46 | -4.76% | 2.86亿 | 4.65% | -0.11亿 | 3.9% | -0.25亿 | 8.85% | 0.14亿 | 4.94% | 0.22亿 | 7.56% | -0.1亿 | 3.66% |
| 11 | 2025-09-22 | 42.48 | 7.68% | 3.33亿 | 5.23% | 146.33万 | 0.44% | 0.1亿 | 3.13% | -896.79万 | 2.69% | -749.59万 | 2.25% | 603.26万 | 1.81% |
| 12 | 2025-09-19 | 39.45 | -2.35% | 1.38亿 | 2.29% | -0.16亿 | 11.37% | -0.11亿 | 7.98% | -468.96万 | 3.39% | -379.91万 | 2.75% | 0.2亿 | 14.11% |
| 13 | 2025-09-18 | 40.4 | -3.46% | 2.71亿 | 4.35% | -0.34亿 | 12.49% | -812.5万 | 3% | -0.26亿 | 9.49% | 0.11亿 | 3.91% | 0.23亿 | 8.58% |
| 14 | 2025-09-17 | 41.85 | 2.75% | 2.52亿 | 4.01% | 0.3亿 | 11.86% | 0.17亿 | 6.7% | 0.13亿 | 5.16% | -904.36万 | 3.59% | -0.21亿 | 8.27% |
| 15 | 2025-09-16 | 40.73 | 3.88% | 2.04亿 | 3.35% | -672.29万 | 3.3% | 432.96万 | 2.12% | -0.11亿 | 5.42% | -390.5万 | 1.92% | 0.11亿 | 5.22% |
| 16 | 2025-09-15 | 39.21 | -2.2% | 1.34亿 | 2.25% | -329.79万 | 2.46% | 461.17万 | 3.45% | -790.96万 | 5.91% | -363.39万 | 2.72% | 693.18万 | 5.18% |
| 17 | 2025-09-12 | 40.09 | 0.58% | 1.95亿 | 3.23% | 641.93万 | 3.29% | 0.12亿 | 5.95% | -518.58万 | 2.66% | 57.89万 | 0.3% | -699.82万 | 3.59% |
| 18 | 2025-09-11 | 39.86 | 0.89% | 2.19亿 | 3.66% | 223.64万 | 1.02% | -253.12万 | 1.16% | 476.77万 | 2.18% | -0.12亿 | 5.64% | 0.1亿 | 4.62% |
| 19 | 2025-09-10 | 39.51 | 3.97% | 2.62亿 | 4.37% | 611.03万 | 2.33% | 932.11万 | 3.56% | -321.07万 | 1.22% | 590.32万 | 2.25% | -0.12亿 | 4.58% |
| 20 | 2025-09-09 | 38 | -5.35% | 1.84亿 | 3.14% | -69.6万 | 0.38% | 115.45万 | 0.63% | -185.05万 | 1.01% | -931.71万 | 5.07% | 0.1亿 | 5.45% |
| 21 | 2025-09-08 | 40.15 | 0.93% | 1.87亿 | 3.11% | -468.18万 | 2.51% | -129.93万 | 0.7% | -338.25万 | 1.81% | -422.93万 | 2.26% | 891.12万 | 4.77% |
| 22 | 2025-09-05 | 39.78 | 6% | 2.15亿 | 3.65% | -61.34万 | 0.29% | -241.07万 | 1.12% | 179.72万 | 0.84% | -0.11亿 | 5.17% | 0.12亿 | 5.45% |
| 23 | 2025-09-04 | 37.53 | -2.95% | 1.91亿 | 3.29% | -921.16万 | 4.83% | -402.91万 | 2.11% | -518.25万 | 2.72% | -0.14亿 | 7.32% | 0.23亿 | 12.15% |
| 24 | 2025-09-03 | 38.67 | -3.03% | 1.89亿 | 3.19% | -0.22亿 | 11.85% | -0.11亿 | 5.97% | -0.11亿 | 5.88% | 336.77万 | 1.78% | 0.19亿 | 10.07% |
| 25 | 2025-09-02 | 39.88 | -7.58% | 3.28亿 | 5.34% | -0.26亿 | 7.83% | -0.17亿 | 5.28% | -836.5万 | 2.55% | 700.91万 | 2.14% | 0.19亿 | 5.7% |