| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.48 | 7.68% | 3.33亿 | 5.23% | 146.33万 | 0.44% | 0.1亿 | 3.13% | -896.79万 | 2.69% | -749.59万 | 2.25% | 603.26万 | 1.81% |
| 2 | 2025-09-19 | 39.45 | -2.35% | 1.38亿 | 2.29% | -0.16亿 | 11.37% | -0.11亿 | 7.98% | -468.96万 | 3.39% | -379.91万 | 2.75% | 0.2亿 | 14.11% |
| 3 | 2025-09-18 | 40.4 | -3.46% | 2.71亿 | 4.35% | -0.34亿 | 12.49% | -812.5万 | 3% | -0.26亿 | 9.49% | 0.11亿 | 3.91% | 0.23亿 | 8.58% |
| 4 | 2025-09-17 | 41.85 | 2.75% | 2.52亿 | 4.01% | 0.3亿 | 11.86% | 0.17亿 | 6.7% | 0.13亿 | 5.16% | -904.36万 | 3.59% | -0.21亿 | 8.27% |
| 5 | 2025-09-16 | 40.73 | 3.88% | 2.04亿 | 3.35% | -672.29万 | 3.3% | 432.96万 | 2.12% | -0.11亿 | 5.42% | -390.5万 | 1.92% | 0.11亿 | 5.22% |
| 6 | 2025-09-15 | 39.21 | -2.2% | 1.34亿 | 2.25% | -329.79万 | 2.46% | 461.17万 | 3.45% | -790.96万 | 5.91% | -363.39万 | 2.72% | 693.18万 | 5.18% |
| 7 | 2025-09-12 | 40.09 | 0.58% | 1.95亿 | 3.23% | 641.93万 | 3.29% | 0.12亿 | 5.95% | -518.58万 | 2.66% | 57.89万 | 0.3% | -699.82万 | 3.59% |
| 8 | 2025-09-11 | 39.86 | 0.89% | 2.19亿 | 3.66% | 223.64万 | 1.02% | -253.12万 | 1.16% | 476.77万 | 2.18% | -0.12亿 | 5.64% | 0.1亿 | 4.62% |
| 9 | 2025-09-10 | 39.51 | 3.97% | 2.62亿 | 4.37% | 611.03万 | 2.33% | 932.11万 | 3.56% | -321.07万 | 1.22% | 590.32万 | 2.25% | -0.12亿 | 4.58% |
| 10 | 2025-09-09 | 38 | -5.35% | 1.84亿 | 3.14% | -69.6万 | 0.38% | 115.45万 | 0.63% | -185.05万 | 1.01% | -931.71万 | 5.07% | 0.1亿 | 5.45% |
| 11 | 2025-09-08 | 40.15 | 0.93% | 1.87亿 | 3.11% | -468.18万 | 2.51% | -129.93万 | 0.7% | -338.25万 | 1.81% | -422.93万 | 2.26% | 891.12万 | 4.77% |
| 12 | 2025-09-05 | 39.78 | 6% | 2.15亿 | 3.65% | -61.34万 | 0.29% | -241.07万 | 1.12% | 179.72万 | 0.84% | -0.11亿 | 5.17% | 0.12亿 | 5.45% |
| 13 | 2025-09-04 | 37.53 | -2.95% | 1.91亿 | 3.29% | -921.16万 | 4.83% | -402.91万 | 2.11% | -518.25万 | 2.72% | -0.14亿 | 7.32% | 0.23亿 | 12.15% |
| 14 | 2025-09-03 | 38.67 | -3.03% | 1.89亿 | 3.19% | -0.22亿 | 11.85% | -0.11亿 | 5.97% | -0.11亿 | 5.88% | 336.77万 | 1.78% | 0.19亿 | 10.07% |
| 15 | 2025-09-02 | 39.88 | -7.58% | 3.28亿 | 5.34% | -0.26亿 | 7.83% | -0.17亿 | 5.28% | -836.5万 | 2.55% | 700.91万 | 2.14% | 0.19亿 | 5.7% |
| 16 | 2025-09-01 | 43.15 | 8.69% | 5.76亿 | 9.09% | 0.53亿 | 9.22% | 0.19亿 | 3.29% | 0.34亿 | 5.93% | 272.32万 | 0.47% | -0.56亿 | 9.7% |
| 17 | 2025-08-29 | 39.7 | 2.03% | 1.76亿 | 2.99% | 622.95万 | 3.54% | 0.14亿 | 8.07% | -795.21万 | 4.52% | -867.87万 | 4.94% | 244.92万 | 1.39% |
| 18 | 2025-08-28 | 38.91 | -0.03% | 2.26亿 | 3.89% | -0.31亿 | 13.65% | -673.71万 | 2.98% | -0.24亿 | 10.67% | -0.14亿 | 6.02% | 0.44亿 | 19.67% |
| 19 | 2025-08-27 | 38.92 | -3.97% | 2.84亿 | 4.67% | -0.38亿 | 13.53% | -797.55万 | 2.81% | -0.3亿 | 10.73% | 0.13亿 | 4.62% | 0.25亿 | 8.92% |
| 20 | 2025-08-26 | 40.53 | 2.48% | 3.5亿 | 5.72% | -223.18万 | 0.64% | -272.03万 | 0.78% | 48.85万 | 0.14% | 157.89万 | 0.45% | 65.29万 | 0.19% |
| 21 | 2025-08-25 | 39.55 | -1.79% | 2.81亿 | 4.69% | -0.22亿 | 7.69% | 396.94万 | 1.41% | -0.26亿 | 9.1% | -0.11亿 | 3.96% | 0.33亿 | 11.65% |
| 22 | 2025-08-22 | 40.27 | -0.57% | 3.18亿 | 5.21% | 0.14亿 | 4.32% | -0.13亿 | 4.2% | 0.27亿 | 8.52% | -0.16亿 | 4.95% | 200.65万 | 0.63% |
| 23 | 2025-08-21 | 40.5 | -2.46% | 4.48亿 | 7.24% | 0.14亿 | 3.22% | -345.99万 | 0.77% | 0.18亿 | 3.99% | -362.83万 | 0.81% | -0.11亿 | 2.41% |
| 24 | 2025-08-20 | 41.52 | 4.14% | 4.45亿 | 7.25% | 547.97万 | 1.23% | -498.99万 | 1.12% | 0.1亿 | 2.35% | -632.22万 | 1.42% | 84.25万 | 0.19% |
| 25 | 2025-08-19 | 39.87 | -0.33% | 5.99亿 | 9.8% | 0.12亿 | 1.93% | 529.27万 | 0.88% | 628.78万 | 1.05% | -0.14亿 | 2.28% | 210.68万 | 0.35% |
| 26 | 2025-08-18 | 40 | 7.5% | 6.16亿 | 10.56% | 0.35亿 | 5.73% | 0.19亿 | 3.13% | 0.16亿 | 2.6% | 218.35万 | 0.35% | -0.37亿 | 6.09% |
| 27 | 2025-08-15 | 37.21 | 11.24% | 5.57亿 | 9.87% | 0.26亿 | 4.73% | 0.21亿 | 3.71% | 571.04万 | 1.02% | 0.21亿 | 3.69% | -0.47亿 | 8.43% |
| 28 | 2025-08-14 | 33.45 | -2.99% | 0.89亿 | 1.75% | -517.26万 | 5.8% | -213.53万 | 2.39% | -303.73万 | 3.4% | 611.81万 | 6.86% | -94.55万 | 1.06% |
| 29 | 2025-08-13 | 34.48 | 0.17% | 0.68亿 | 1.32% | 20.41万 | 0.3% | 0万 | 0% | 20.41万 | 0.3% | -460.34万 | 6.73% | 439.93万 | 6.44% |
| 30 | 2025-08-12 | 34.42 | -0.15% | 0.68亿 | 1.3% | -545.53万 | 8.05% | -208.75万 | 3.08% | -336.78万 | 4.97% | 249.09万 | 3.67% | 296.44万 | 4.37% |
| 31 | 2025-08-11 | 34.47 | 1.86% | 0.85亿 | 1.63% | -394.21万 | 4.65% | -138.05万 | 1.63% | -256.16万 | 3.02% | -137.63万 | 1.62% | 531.84万 | 6.28% |
| 32 | 2025-08-07 | 34.11 | -2.18% | 1.86亿 | 3.55% | -406.12万 | 2.19% | -546.1万 | 2.94% | 139.98万 | 0.75% | 680.47万 | 3.66% | -274.35万 | 1.48% |
| 33 | 2025-08-06 | 34.87 | -0.17% | 0.53亿 | 1.01% | -483.36万 | 9.06% | -148.21万 | 2.78% | -335.15万 | 6.28% | -72.35万 | 1.36% | 555.71万 | 10.42% |
| 34 | 2025-08-05 | 34.93 | 1.33% | 0.75亿 | 1.44% | -139.76万 | 1.86% | 462.51万 | 6.14% | -602.27万 | 8% | -532.95万 | 7.08% | 672.7万 | 8.93% |
| 35 | 2025-08-04 | 34.47 | 2.47% | 0.73亿 | 1.42% | 689.52万 | 9.44% | 454.9万 | 6.23% | 234.62万 | 3.21% | -488.72万 | 6.69% | -200.8万 | 2.75% |
| 36 | 2025-08-01 | 33.64 | 1.11% | 0.62亿 | 1.22% | 138.13万 | 2.23% | -207.32万 | 3.35% | 345.45万 | 5.58% | -500.3万 | 8.09% | 362.17万 | 5.85% |
| 37 | 2025-07-31 | 33.27 | -1.83% | 0.81亿 | 1.59% | -0.1亿 | 12.84% | -653.11万 | 8.09% | -383.62万 | 4.75% | -249.49万 | 3.09% | 0.13亿 | 15.93% |
| 38 | 2025-07-30 | 33.89 | -1.83% | 0.92亿 | 1.78% | -0.16亿 | 17.86% | -0.11亿 | 11.97% | -540.14万 | 5.89% | -202万 | 2.2% | 0.18亿 | 20.06% |
| 39 | 2025-07-29 | 34.52 | 2.07% | 1.52亿 | 2.92% | 883.9万 | 5.83% | 847.45万 | 5.59% | 36.45万 | 0.24% | 718万 | 4.74% | -0.16亿 | 10.57% |
| 40 | 2025-07-28 | 33.82 | 1.68% | 0.77亿 | 1.51% | 583.17万 | 7.62% | 0万 | 0% | 583.17万 | 7.62% | -870.8万 | 11.37% | 287.63万 | 3.76% |
| 41 | 2025-07-25 | 33.26 | 1.56% | 0.58亿 | 1.16% | -88.22万 | 1.52% | 0万 | 0% | -88.22万 | 1.52% | -158.24万 | 2.73% | 246.47万 | 4.25% |
| 42 | 2025-07-24 | 32.75 | 0.24% | 0.37亿 | 0.75% | -342.15万 | 9.24% | 0万 | 0% | -342.15万 | 9.24% | -98.35万 | 2.66% | 440.5万 | 11.89% |
| 43 | 2025-07-23 | 32.67 | -0.79% | 0.66亿 | 1.34% | -309.86万 | 4.7% | 98.35万 | 1.49% | -408.21万 | 6.19% | 59.44万 | 0.9% | 250.42万 | 3.8% |
| 44 | 2025-07-22 | 32.93 | -0.81% | 0.51亿 | 1.03% | -366.02万 | 7.13% | 0万 | 0% | -366.02万 | 7.13% | 117.82万 | 2.3% | 248.2万 | 4.84% |
| 45 | 2025-07-21 | 33.2 | 0.48% | 0.57亿 | 1.14% | 149.35万 | 2.62% | -153.58万 | 2.69% | 302.93万 | 5.31% | -345.27万 | 6.05% | 195.91万 | 3.43% |
| 46 | 2025-07-18 | 33.04 | -1.11% | 0.62亿 | 1.24% | -978.42万 | 15.81% | -377.21万 | 6.09% | -601.21万 | 9.71% | 212.99万 | 3.44% | 765.43万 | 12.36% |
| 47 | 2025-07-17 | 33.41 | 2.8% | 1.22亿 | 2.42% | 0.15亿 | 12.67% | 439.7万 | 3.61% | 0.11亿 | 9.06% | 294.89万 | 2.42% | -0.18亿 | 15.09% |
| 48 | 2025-07-16 | 32.5 | 0.56% | 0.63亿 | 1.28% | 52.44万 | 0.83% | 67.2万 | 1.07% | -14.76万 | 0.23% | -33.89万 | 0.54% | -18.55万 | 0.3% |
| 49 | 2025-07-15 | 32.32 | -0.62% | 0.55亿 | 1.13% | -326.3万 | 5.92% | -166.1万 | 3.01% | -160.2万 | 2.91% | 123.66万 | 2.24% | 202.64万 | 3.68% |
| 50 | 2025-07-14 | 32.52 | 0.84% | 0.42亿 | 0.87% | -58.33万 | 1.38% | -1.62万 | 0.04% | -56.71万 | 1.34% | 223.62万 | 5.27% | -165.29万 | 3.9% |