| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.08 | 3.49% | 4亿 | 11.25% | 0.23亿 | 5.79% | 0.18亿 | 4.47% | 527.22万 | 1.32% | -893.29万 | 2.23% | -0.14亿 | 3.56% |
| 2 | 2025-10-17 | 37.94 | 8.96% | 8.31亿 | 21.36% | 0.19亿 | 2.27% | 599.36万 | 0.72% | 0.13亿 | 1.55% | 17.73万 | 0.02% | -0.19亿 | 2.29% |
| 3 | 2025-10-15 | 37.66 | 11.82% | 7.73亿 | 20.21% | 0.69亿 | 8.88% | 0.1亿 | 1.31% | 0.59亿 | 7.58% | -0.34亿 | 4.38% | -0.35亿 | 4.5% |
| 4 | 2025-10-14 | 33.68 | -4.05% | 5.39亿 | 14.94% | -0.2亿 | 3.63% | 506.45万 | 0.94% | -0.25亿 | 4.57% | 379.2万 | 0.7% | 0.16亿 | 2.93% |
| 5 | 2025-10-13 | 35.1 | 2.78% | 9.29亿 | 25.42% | 0.13亿 | 1.43% | -705.35万 | 0.76% | 0.2亿 | 2.19% | -832.6万 | 0.9% | -499.35万 | 0.54% |
| 6 | 2025-10-09 | 32.5 | 5.86% | 3.24亿 | 9.75% | 0.38亿 | 11.74% | -116.16万 | 0.36% | 0.39亿 | 12.1% | 0.15亿 | 4.66% | -0.53亿 | 16.41% |
| 7 | 2025-09-30 | 30.7 | -2.76% | 1.62亿 | 4.99% | -268.73万 | 1.66% | 387.5万 | 2.4% | -656.23万 | 4.06% | 218.66万 | 1.35% | 50.07万 | 0.31% |
| 8 | 2025-09-29 | 31.57 | -0.13% | 1.41亿 | 4.24% | 569.79万 | 4.05% | 192.52万 | 1.37% | 377.26万 | 2.68% | 928.28万 | 6.59% | -0.15亿 | 10.64% |
| 9 | 2025-09-26 | 31.61 | -1.5% | 1.33亿 | 3.99% | 436.69万 | 3.28% | 340.57万 | 2.56% | 96.12万 | 0.72% | 238.62万 | 1.79% | -675.31万 | 5.07% |
| 10 | 2025-09-25 | 32.09 | -2.61% | 1.66亿 | 4.87% | -798.46万 | 4.81% | -438.94万 | 2.65% | -359.51万 | 2.17% | -0.1亿 | 6.12% | 0.18亿 | 10.93% |
| 11 | 2025-09-24 | 33.03 | 2.32% | 2.42亿 | 7.08% | 0.21亿 | 8.84% | 465.92万 | 1.93% | 0.17亿 | 6.91% | -424.34万 | 1.76% | -0.17亿 | 7.08% |
| 12 | 2025-09-23 | 32.28 | -1.97% | 3.09亿 | 9.14% | -603.62万 | 1.95% | -412.36万 | 1.33% | -191.26万 | 0.62% | -258.72万 | 0.84% | 862.34万 | 2.79% |
| 13 | 2025-09-22 | 32.93 | 0.61% | 2.45亿 | 7.03% | 186.59万 | 0.76% | -54.14万 | 0.22% | 240.74万 | 0.98% | -24.5万 | 0.1% | -162.1万 | 0.66% |
| 14 | 2025-09-19 | 32.73 | -3.17% | 4.33亿 | 12.43% | -0.17亿 | 3.89% | 23.91万 | 0.06% | -0.17亿 | 3.94% | 0.13亿 | 2.94% | 409.66万 | 0.95% |
| 15 | 2025-09-18 | 33.8 | -1.66% | 6.29亿 | 17.14% | -0.26亿 | 4.07% | -0.2亿 | 3.23% | -525.76万 | 0.84% | -831.55万 | 1.32% | 0.34亿 | 5.39% |
| 16 | 2025-09-17 | 34.37 | 2.44% | 4.71亿 | 13.22% | -0.46亿 | 9.76% | -0.41亿 | 8.71% | -496.13万 | 1.05% | -0.2亿 | 4.17% | 0.66亿 | 13.93% |
| 17 | 2025-09-16 | 33.55 | 11.39% | 6.17亿 | 17.82% | 0.26亿 | 4.16% | 0.17亿 | 2.81% | 831.47万 | 1.35% | -723.88万 | 1.17% | -0.18亿 | 2.98% |
| 18 | 2025-09-15 | 30.12 | -2.37% | 2.15亿 | 6.71% | -0.2亿 | 9.1% | -0.18亿 | 8.25% | -181.76万 | 0.84% | 325.53万 | 1.51% | 0.16亿 | 7.58% |
| 19 | 2025-09-12 | 30.85 | -2.06% | 2.42亿 | 7.45% | -0.26亿 | 10.69% | -0.11亿 | 4.59% | -0.15亿 | 6.1% | 452.98万 | 1.87% | 0.21亿 | 8.82% |
| 20 | 2025-09-11 | 31.5 | 1.03% | 3.77亿 | 11.48% | -0.37亿 | 9.85% | 172.53万 | 0.46% | -0.39亿 | 10.31% | -0.23亿 | 6.22% | 0.61亿 | 16.07% |
| 21 | 2025-09-10 | 31.18 | 5.95% | 5.64亿 | 17.53% | 0.12亿 | 2.11% | 0.12亿 | 2.2% | -49.52万 | 0.09% | -0.15亿 | 2.71% | 342.28万 | 0.61% |
| 22 | 2025-09-09 | 29.43 | 5.56% | 3.21亿 | 10.52% | 450万 | 1.4% | -197.3万 | 0.62% | 647.3万 | 2.02% | 325.19万 | 1.01% | -775.19万 | 2.42% |
| 23 | 2025-09-08 | 27.88 | 2.24% | 1.35亿 | 4.64% | 153.81万 | 1.14% | 160.56万 | 1.19% | -6.75万 | 0.05% | -99.66万 | 0.74% | -54.15万 | 0.4% |
| 24 | 2025-09-05 | 27.27 | 4% | 1.05亿 | 3.75% | 991.63万 | 9.41% | -124.96万 | 1.19% | 0.11亿 | 10.59% | -607.03万 | 5.76% | -384.6万 | 3.65% |
| 25 | 2025-09-04 | 26.22 | -2.38% | 1.26亿 | 4.53% | -420.12万 | 3.33% | -530.42万 | 4.2% | 110.3万 | 0.87% | -730.54万 | 5.79% | 0.12亿 | 9.12% |
| 26 | 2025-09-03 | 26.86 | -7.06% | 2.1亿 | 7.27% | -324.54万 | 1.54% | -33.24万 | 0.16% | -291.3万 | 1.39% | -0.14亿 | 6.79% | 0.18亿 | 8.33% |
| 27 | 2025-09-02 | 28.9 | -1.3% | 2.56亿 | 8.59% | 204.22万 | 0.8% | -612.25万 | 2.4% | 816.47万 | 3.19% | -72.77万 | 0.28% | -131.45万 | 0.51% |