| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 32.21 | -0.22% | 0.57亿 | 1.71% | 181.57万 | 3.16% | 108.63万 | 1.89% | 72.94万 | 1.27% | -133.67万 | 2.33% | -47.9万 | 0.83% |
| 2 | 2025-09-23 | 32.28 | -1.97% | 3.09亿 | 9.14% | -603.62万 | 1.95% | -412.36万 | 1.33% | -191.26万 | 0.62% | -258.72万 | 0.84% | 862.34万 | 2.79% |
| 3 | 2025-09-22 | 32.93 | 0.61% | 2.45亿 | 7.03% | 186.59万 | 0.76% | -54.14万 | 0.22% | 240.74万 | 0.98% | -24.5万 | 0.1% | -162.1万 | 0.66% |
| 4 | 2025-09-19 | 32.73 | -3.17% | 4.33亿 | 12.43% | -0.17亿 | 3.89% | 23.91万 | 0.06% | -0.17亿 | 3.94% | 0.13亿 | 2.94% | 409.66万 | 0.95% |
| 5 | 2025-09-18 | 33.8 | -1.66% | 6.29亿 | 17.14% | -0.26亿 | 4.07% | -0.2亿 | 3.23% | -525.76万 | 0.84% | -831.55万 | 1.32% | 0.34亿 | 5.39% |
| 6 | 2025-09-17 | 34.37 | 2.44% | 4.71亿 | 13.22% | -0.46亿 | 9.76% | -0.41亿 | 8.71% | -496.13万 | 1.05% | -0.2亿 | 4.17% | 0.66亿 | 13.93% |
| 7 | 2025-09-16 | 33.55 | 11.39% | 6.17亿 | 17.82% | 0.26亿 | 4.16% | 0.17亿 | 2.81% | 831.47万 | 1.35% | -723.88万 | 1.17% | -0.18亿 | 2.98% |
| 8 | 2025-09-15 | 30.12 | -2.37% | 2.15亿 | 6.71% | -0.2亿 | 9.1% | -0.18亿 | 8.25% | -181.76万 | 0.84% | 325.53万 | 1.51% | 0.16亿 | 7.58% |
| 9 | 2025-09-12 | 30.85 | -2.06% | 2.42亿 | 7.45% | -0.26亿 | 10.69% | -0.11亿 | 4.59% | -0.15亿 | 6.1% | 452.98万 | 1.87% | 0.21亿 | 8.82% |
| 10 | 2025-09-11 | 31.5 | 1.03% | 3.77亿 | 11.48% | -0.37亿 | 9.85% | 172.53万 | 0.46% | -0.39亿 | 10.31% | -0.23亿 | 6.22% | 0.61亿 | 16.07% |
| 11 | 2025-09-10 | 31.18 | 5.95% | 5.64亿 | 17.53% | 0.12亿 | 2.11% | 0.12亿 | 2.2% | -49.52万 | 0.09% | -0.15亿 | 2.71% | 342.28万 | 0.61% |
| 12 | 2025-09-09 | 29.43 | 5.56% | 3.21亿 | 10.52% | 450万 | 1.4% | -197.3万 | 0.62% | 647.3万 | 2.02% | 325.19万 | 1.01% | -775.19万 | 2.42% |
| 13 | 2025-09-08 | 27.88 | 2.24% | 1.35亿 | 4.64% | 153.81万 | 1.14% | 160.56万 | 1.19% | -6.75万 | 0.05% | -99.66万 | 0.74% | -54.15万 | 0.4% |
| 14 | 2025-09-05 | 27.27 | 4% | 1.05亿 | 3.75% | 991.63万 | 9.41% | -124.96万 | 1.19% | 0.11亿 | 10.59% | -607.03万 | 5.76% | -384.6万 | 3.65% |
| 15 | 2025-09-04 | 26.22 | -2.38% | 1.26亿 | 4.53% | -420.12万 | 3.33% | -530.42万 | 4.2% | 110.3万 | 0.87% | -730.54万 | 5.79% | 0.12亿 | 9.12% |
| 16 | 2025-09-03 | 26.86 | -7.06% | 2.1亿 | 7.27% | -324.54万 | 1.54% | -33.24万 | 0.16% | -291.3万 | 1.39% | -0.14亿 | 6.79% | 0.18亿 | 8.33% |
| 17 | 2025-09-02 | 28.9 | -1.3% | 2.56亿 | 8.59% | 204.22万 | 0.8% | -612.25万 | 2.4% | 816.47万 | 3.19% | -72.77万 | 0.28% | -131.45万 | 0.51% |
| 18 | 2025-09-01 | 29.28 | 0.79% | 1.44亿 | 4.73% | 0.11亿 | 7.37% | 0.15亿 | 10.39% | -436.44万 | 3.02% | -253.74万 | 1.76% | -810.6万 | 5.61% |
| 19 | 2025-08-29 | 29.05 | -1.09% | 1.55亿 | 5.08% | -802.25万 | 5.18% | -231.07万 | 1.49% | -571.19万 | 3.69% | 355.23万 | 2.29% | 447.02万 | 2.89% |
| 20 | 2025-08-28 | 29.37 | -1.51% | 2.5亿 | 8.14% | -261.35万 | 1.05% | 79.33万 | 0.32% | -340.68万 | 1.36% | -0.11亿 | 4.45% | 0.14亿 | 5.5% |
| 21 | 2025-08-27 | 29.82 | 0.13% | 3.01亿 | 9.43% | 0.12亿 | 4.05% | -69.87万 | 0.23% | 0.13亿 | 4.28% | 505.55万 | 1.68% | -0.17亿 | 5.73% |
| 22 | 2025-08-26 | 29.78 | -2.14% | 1.7亿 | 5.43% | -0.11亿 | 6.65% | -523.99万 | 3.09% | -605.41万 | 3.57% | -136.1万 | 0.8% | 0.13亿 | 7.46% |
| 23 | 2025-08-25 | 30.43 | 1.64% | 2.29亿 | 7.29% | 370.1万 | 1.62% | -397.27万 | 1.73% | 767.37万 | 3.35% | 285.48万 | 1.25% | -655.58万 | 2.86% |
| 24 | 2025-08-22 | 29.94 | 2.46% | 2.38亿 | 7.65% | -24.34万 | 0.1% | 115.3万 | 0.48% | -139.64万 | 0.59% | 463.64万 | 1.95% | -439.31万 | 1.84% |
| 25 | 2025-08-21 | 29.22 | -1.25% | 2.06亿 | 6.63% | -411.14万 | 2% | 730.77万 | 3.55% | -0.11亿 | 5.55% | 0.15亿 | 7.22% | -0.11亿 | 5.22% |
| 26 | 2025-08-20 | 29.59 | -0.03% | 1.41亿 | 4.58% | -0.11亿 | 8.15% | -482.07万 | 3.42% | -666.19万 | 4.73% | 335.85万 | 2.38% | 812.4万 | 5.76% |
| 27 | 2025-08-19 | 29.6 | -1.46% | 2.39亿 | 7.72% | -0.3亿 | 12.39% | -0.17亿 | 7.25% | -0.12亿 | 5.14% | -566.6万 | 2.37% | 0.35亿 | 14.76% |
| 28 | 2025-08-18 | 30.04 | -1.12% | 2.78亿 | 8.78% | -0.25亿 | 8.97% | -0.11亿 | 4.11% | -0.13亿 | 4.86% | -0.12亿 | 4.43% | 0.37亿 | 13.4% |
| 29 | 2025-08-15 | 30.38 | 0.66% | 3.34亿 | 10.43% | 0.14亿 | 4.1% | 81.29万 | 0.24% | 0.13亿 | 3.86% | -0.23亿 | 6.94% | 946.04万 | 2.84% |
| 30 | 2025-08-14 | 30.18 | 2.9% | 4.49亿 | 14.07% | 0.29亿 | 6.56% | -220.58万 | 0.49% | 0.32亿 | 7.05% | -0.15亿 | 3.35% | -0.14亿 | 3.21% |
| 31 | 2025-08-13 | 29.33 | 2.27% | 2.2亿 | 7.23% | 0.15亿 | 6.93% | -92.98万 | 0.42% | 0.16亿 | 7.35% | -262.54万 | 1.19% | -0.13亿 | 5.74% |
| 32 | 2025-08-12 | 28.68 | -0.93% | 1.54亿 | 5.12% | -0.11亿 | 7.46% | -213.35万 | 1.38% | -936.37万 | 6.07% | -26.21万 | 0.17% | 0.12亿 | 7.63% |
| 33 | 2025-08-11 | 28.95 | 5.73% | 3.28亿 | 10.97% | -745.84万 | 2.27% | -0.2亿 | 5.95% | 0.12亿 | 3.68% | 0.17亿 | 5.09% | -927.02万 | 2.82% |
| 34 | 2025-08-07 | 27.67 | -1.57% | 1.41亿 | 4.87% | -0.3亿 | 20.97% | -0.13亿 | 9.53% | -0.16亿 | 11.44% | -74.15万 | 0.53% | 0.3亿 | 21.49% |
| 35 | 2025-08-06 | 28.11 | 2.4% | 2.21亿 | 7.62% | -297.16万 | 1.34% | 123.77万 | 0.56% | -420.94万 | 1.9% | -740.54万 | 3.35% | 0.1亿 | 4.69% |
| 36 | 2025-08-05 | 27.45 | 1.86% | 1.57亿 | 5.53% | 350.94万 | 2.23% | -129.92万 | 0.83% | 480.87万 | 3.06% | -575.37万 | 3.66% | 224.42万 | 1.43% |
| 37 | 2025-08-04 | 26.95 | 3.34% | 1.15亿 | 4.15% | 309.83万 | 2.69% | 376.35万 | 3.27% | -66.52万 | 0.58% | -835.68万 | 7.25% | 525.85万 | 4.56% |
| 38 | 2025-08-01 | 26.08 | 0.15% | 0.54亿 | 2% | -90.62万 | 1.67% | -38.94万 | 0.72% | -51.68万 | 0.95% | 3.99万 | 0.07% | 86.63万 | 1.59% |
| 39 | 2025-07-31 | 26.04 | -0.65% | 0.72亿 | 2.62% | -18.89万 | 0.26% | 260.78万 | 3.64% | -279.67万 | 3.9% | 264.58万 | 3.69% | -245.69万 | 3.43% |
| 40 | 2025-07-30 | 26.21 | -1.32% | 0.82亿 | 2.99% | -624.47万 | 7.65% | 13.31万 | 0.16% | -637.78万 | 7.82% | 172.95万 | 2.12% | 451.53万 | 5.53% |
| 41 | 2025-07-29 | 26.56 | -1.01% | 1.18亿 | 4.35% | -0.1亿 | 8.66% | 127.41万 | 1.08% | -0.11亿 | 9.74% | -316.69万 | 2.69% | 0.13亿 | 11.35% |
| 42 | 2025-07-28 | 26.83 | 0.22% | 1.06亿 | 3.97% | 333.14万 | 3.15% | -21.24万 | 0.2% | 354.38万 | 3.35% | -320.29万 | 3.03% | -12.86万 | 0.12% |
| 43 | 2025-07-25 | 26.77 | -0.56% | 0.89亿 | 3.36% | -490.04万 | 5.51% | -253.9万 | 2.85% | -236.14万 | 2.65% | -150.16万 | 1.69% | 640.21万 | 7.19% |
| 44 | 2025-07-24 | 26.92 | 0.45% | 1亿 | 3.75% | -772.9万 | 7.71% | -391.31万 | 3.9% | -381.59万 | 3.8% | 6.09万 | 0.06% | 766.82万 | 7.65% |
| 45 | 2025-07-23 | 26.8 | -0.81% | 0.98亿 | 3.69% | -126.12万 | 1.29% | 12.34万 | 0.13% | -138.46万 | 1.41% | 183.65万 | 1.87% | -57.53万 | 0.59% |
| 46 | 2025-07-22 | 27.02 | -1.78% | 1.41亿 | 5.23% | -559.83万 | 3.98% | 118.73万 | 0.84% | -678.56万 | 4.82% | 275.93万 | 1.96% | 283.9万 | 2.02% |
| 47 | 2025-07-21 | 27.51 | -0.18% | 1.42亿 | 5.24% | -647.07万 | 4.56% | 109.46万 | 0.77% | -756.53万 | 5.33% | -279.49万 | 1.97% | 926.56万 | 6.53% |
| 48 | 2025-07-18 | 27.56 | 3.11% | 2.79亿 | 10.2% | 0.16亿 | 5.91% | -855.42万 | 3.06% | 0.25亿 | 8.97% | 89.61万 | 0.32% | -0.17亿 | 6.23% |
| 49 | 2025-07-17 | 26.73 | 1.4% | 1.24亿 | 4.72% | -0.12亿 | 9.37% | -299.28万 | 2.41% | -865.53万 | 6.96% | -558.36万 | 4.49% | 0.17亿 | 13.86% |
| 50 | 2025-07-16 | 26.36 | 2.17% | 1.69亿 | 6.63% | 921.28万 | 5.46% | -188.13万 | 1.11% | 0.11亿 | 6.57% | -755.66万 | 4.48% | -165.62万 | 0.98% |