| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 167.11 | 3.44% | 8.34亿 | 4.08% | 0.32亿 | 3.81% | 244.2万 | 0.29% | 0.29亿 | 3.51% | 0.23亿 | 2.8% | -0.55亿 | 6.6% |
| 2 | 2025-09-19 | 161.55 | -5.04% | 17.78亿 | 8.82% | -1.68亿 | 9.42% | -1.01亿 | 5.66% | -0.67亿 | 3.76% | 0.59亿 | 3.31% | 1.09亿 | 6.11% |
| 3 | 2025-09-18 | 170.12 | -2.07% | 24.4亿 | 11.1% | -0.49亿 | 2% | -0.52亿 | 2.14% | 323.84万 | 0.13% | -293.3万 | 0.12% | 0.52亿 | 2.12% |
| 4 | 2025-09-17 | 173.71 | 0.01% | 20.05亿 | 9.11% | -1.65亿 | 8.24% | -1.54亿 | 7.7% | -0.11亿 | 0.54% | 0.69亿 | 3.42% | 0.97亿 | 4.82% |
| 5 | 2025-09-16 | 173.7 | 8.61% | 20.38亿 | 9.62% | 0.8亿 | 3.91% | 1.06亿 | 5.2% | -0.26亿 | 1.29% | -0.65亿 | 3.18% | -0.15亿 | 0.73% |
| 6 | 2025-09-15 | 159.93 | 4.73% | 15.08亿 | 7.58% | 0.44亿 | 2.9% | 0.77亿 | 5.08% | -0.33亿 | 2.19% | -0.74亿 | 4.9% | 0.3亿 | 2% |
| 7 | 2025-09-12 | 152.71 | -0.3% | 12.38亿 | 6.35% | 0.38亿 | 3.04% | 0.3亿 | 2.42% | 763.82万 | 0.62% | -0.63亿 | 5.06% | 0.25亿 | 2.02% |
| 8 | 2025-09-11 | 153.17 | 2.87% | 13.97亿 | 7.49% | -1.32亿 | 9.42% | -1.02亿 | 7.27% | -0.3亿 | 2.15% | 0.51亿 | 3.68% | 0.8亿 | 5.74% |
| 9 | 2025-09-10 | 148.89 | -4.64% | 17.31亿 | 9.16% | -0.41亿 | 2.38% | -0.56亿 | 3.22% | 0.15亿 | 0.84% | 0.27亿 | 1.57% | 0.14亿 | 0.82% |
| 10 | 2025-09-09 | 156.13 | 0.12% | 18.69亿 | 9.69% | -1.32亿 | 7.04% | -1.86亿 | 9.94% | 0.54亿 | 2.9% | 1.28亿 | 6.87% | 327.33万 | 0.18% |
| 11 | 2025-09-08 | 155.94 | 2.9% | 19.79亿 | 10.06% | 1.38亿 | 6.96% | 0.54亿 | 2.71% | 0.84亿 | 4.26% | 638.26万 | 0.32% | -1.44亿 | 7.29% |
| 12 | 2025-09-05 | 151.55 | 3.84% | 15.12亿 | 8.14% | 1.27亿 | 8.41% | 0.88亿 | 5.83% | 0.39亿 | 2.57% | -0.91亿 | 6.01% | -0.36亿 | 2.39% |
| 13 | 2025-09-04 | 145.95 | -6.42% | 15.42亿 | 8.27% | -1.06亿 | 6.91% | -1.08亿 | 7% | 137.96万 | 0.09% | 0.18亿 | 1.17% | 0.88亿 | 5.74% |
| 14 | 2025-09-03 | 155.96 | -2.6% | 22.1亿 | 11.22% | -2.33亿 | 10.55% | -2.3亿 | 10.4% | -320.2万 | 0.14% | 1.56亿 | 7.06% | 0.77亿 | 3.49% |
| 15 | 2025-09-02 | 160.12 | 14.53% | 27亿 | 14.62% | 0.98亿 | 3.64% | -0.1亿 | 0.37% | 1.08亿 | 4.01% | -0.53亿 | 1.98% | -0.45亿 | 1.66% |
| 16 | 2025-09-01 | 139.81 | -0.98% | 10.95亿 | 6.3% | 0.13亿 | 1.23% | 0.15亿 | 1.38% | -159.33万 | 0.15% | 0.36亿 | 3.31% | -0.5亿 | 4.54% |
| 17 | 2025-08-29 | 141.2 | 8.7% | 17.37亿 | 10.11% | 0.6亿 | 3.45% | 0.53亿 | 3.03% | 733.11万 | 0.42% | -0.36亿 | 2.06% | -0.24亿 | 1.39% |
| 18 | 2025-08-28 | 129.9 | -3.46% | 14.09亿 | 8.61% | -323.28万 | 0.23% | -0.63亿 | 4.47% | 0.6亿 | 4.24% | 0.55亿 | 3.89% | -0.52亿 | 3.66% |
| 19 | 2025-08-27 | 134.55 | 3.77% | 14.83亿 | 8.71% | 0.61亿 | 4.12% | 0.92亿 | 6.19% | -0.31亿 | 2.07% | -0.49亿 | 3.31% | -0.12亿 | 0.81% |
| 20 | 2025-08-26 | 129.66 | -1.9% | 8.91亿 | 5.49% | -0.46亿 | 5.18% | -0.64亿 | 7.24% | 0.18亿 | 2.06% | 0.14亿 | 1.58% | 0.32亿 | 3.6% |
| 21 | 2025-08-25 | 132.17 | 7.42% | 15.19亿 | 9.37% | 64.08万 | 0.04% | 0.41亿 | 2.67% | -0.4亿 | 2.63% | -0.12亿 | 0.77% | 0.11亿 | 0.73% |
| 22 | 2025-08-22 | 123.04 | 2.13% | 7.63亿 | 4.99% | -0.3亿 | 3.92% | 0.13亿 | 1.65% | -0.42亿 | 5.57% | 923.84万 | 1.21% | 0.21亿 | 2.71% |
| 23 | 2025-08-21 | 120.47 | -1.42% | 6.66亿 | 4.39% | -0.37亿 | 5.49% | -361万 | 0.54% | -0.33亿 | 4.94% | 0.12亿 | 1.83% | 0.24亿 | 3.65% |
| 24 | 2025-08-20 | 122.21 | -1.29% | 9.33亿 | 6.14% | -0.69亿 | 7.36% | -0.76亿 | 8.11% | 694.78万 | 0.74% | 0.31亿 | 3.36% | 0.37亿 | 4% |
| 25 | 2025-08-19 | 123.81 | 0.08% | 13.64亿 | 8.81% | -449.61万 | 0.33% | 0.28亿 | 2.08% | -0.33亿 | 2.41% | 0.43亿 | 3.18% | -0.39亿 | 2.85% |
| 26 | 2025-08-18 | 123.71 | -1.11% | 10.35亿 | 6.69% | -0.26亿 | 2.5% | -0.66亿 | 6.4% | 0.4亿 | 3.9% | 695.11万 | 0.67% | 0.19亿 | 1.83% |
| 27 | 2025-08-15 | 125.1 | 1.33% | 9.88亿 | 6.36% | -0.4亿 | 4.04% | -0.45亿 | 4.55% | 504.19万 | 0.51% | -0.2亿 | 2.04% | 0.6亿 | 6.07% |
| 28 | 2025-08-14 | 123.46 | 4.48% | 14.14亿 | 9.12% | -0.18亿 | 1.24% | 0.18亿 | 1.27% | -0.36亿 | 2.51% | -0.54亿 | 3.85% | 0.72亿 | 5.09% |
| 29 | 2025-08-13 | 118.17 | 2.27% | 9.92亿 | 6.83% | -144.17万 | 0.15% | 0.36亿 | 3.65% | -0.38亿 | 3.8% | 0.15亿 | 1.51% | -0.14亿 | 1.37% |
| 30 | 2025-08-12 | 115.55 | 9.61% | 14.53亿 | 10.46% | 0.49亿 | 3.37% | 0.61亿 | 4.17% | -0.12亿 | 0.8% | -0.66亿 | 4.55% | 0.17亿 | 1.19% |
| 31 | 2025-08-11 | 105.42 | -1.28% | 6.51亿 | 4.92% | 0.28亿 | 4.36% | -0.14亿 | 2.22% | 0.43亿 | 6.58% | -0.16亿 | 2.45% | -0.12亿 | 1.91% |
| 32 | 2025-08-07 | 108.25 | -2.44% | 6.86亿 | 5.1% | 0.2亿 | 2.88% | -0.31亿 | 4.56% | 0.51亿 | 7.44% | 0.28亿 | 4.05% | -0.48亿 | 6.93% |
| 33 | 2025-08-06 | 110.96 | 3.41% | 10.84亿 | 7.88% | 1.27亿 | 11.71% | 0.77亿 | 7.07% | 0.5亿 | 4.63% | -0.32亿 | 2.92% | -0.95亿 | 8.79% |
| 34 | 2025-08-05 | 107.3 | 0.57% | 7.87亿 | 5.87% | 0.39亿 | 4.93% | 0.17亿 | 2.14% | 0.22亿 | 2.79% | -661.19万 | 0.84% | -0.32亿 | 4.09% |
| 35 | 2025-08-04 | 106.69 | 5.53% | 9.91亿 | 7.65% | 0.18亿 | 1.84% | -0.22亿 | 2.23% | 0.4亿 | 4.07% | -0.13亿 | 1.3% | -539.17万 | 0.54% |
| 36 | 2025-08-01 | 101.1 | -2.5% | 6.71亿 | 5.26% | -0.57亿 | 8.43% | -0.75亿 | 11.14% | 0.18亿 | 2.71% | 0.21亿 | 3.11% | 0.36亿 | 5.32% |
| 37 | 2025-07-31 | 103.69 | 7.61% | 15.14亿 | 11.81% | 708.2万 | 0.47% | 0.66亿 | 4.34% | -0.59亿 | 3.87% | -0.57亿 | 3.75% | 0.5亿 | 3.28% |
| 38 | 2025-07-30 | 96.36 | -4.05% | 5.53亿 | 4.58% | -0.58亿 | 10.54% | -0.25亿 | 4.53% | -0.33亿 | 6.01% | 0.38亿 | 6.92% | 0.2亿 | 3.62% |
| 39 | 2025-07-29 | 100.43 | 2% | 4.35亿 | 3.5% | 0.32亿 | 7.3% | 687.5万 | 1.58% | 0.25亿 | 5.71% | 168.23万 | 0.39% | -0.33亿 | 7.68% |
| 40 | 2025-07-28 | 98.46 | -2.37% | 4.71亿 | 3.78% | -0.6亿 | 12.77% | -0.18亿 | 3.81% | -0.42亿 | 8.96% | 0.34亿 | 7.3% | 0.26亿 | 5.46% |
| 41 | 2025-07-25 | 100.85 | -1.15% | 3.24亿 | 2.59% | -0.31亿 | 9.73% | -0.12亿 | 3.71% | -0.19亿 | 6.02% | 0.2亿 | 6.33% | 0.11亿 | 3.41% |
| 42 | 2025-07-24 | 102.02 | 0.11% | 4.29亿 | 3.35% | -477.22万 | 1.11% | -0.1亿 | 2.42% | 561.97万 | 1.31% | 0.1亿 | 2.35% | -529.48万 | 1.23% |
| 43 | 2025-07-23 | 101.91 | -0.5% | 3.49亿 | 2.76% | -0.29亿 | 8.18% | -0.18亿 | 5.26% | -0.1亿 | 2.92% | 681.53万 | 1.95% | 0.22亿 | 6.23% |
| 44 | 2025-07-22 | 102.42 | -1.87% | 4.02亿 | 3.13% | -0.17亿 | 4.31% | -707.41万 | 1.76% | -0.1亿 | 2.55% | 379.2万 | 0.94% | 0.14亿 | 3.36% |
| 45 | 2025-07-21 | 104.37 | 2.44% | 7.04亿 | 5.43% | 0.28亿 | 3.91% | 937.49万 | 1.33% | 0.18亿 | 2.58% | 0.18亿 | 2.58% | -0.46亿 | 6.49% |
| 46 | 2025-07-18 | 101.88 | -1.74% | 4.71亿 | 3.7% | -0.17亿 | 3.59% | -0.24亿 | 5.11% | 717.92万 | 1.52% | 807.15万 | 1.71% | 883.99万 | 1.88% |
| 47 | 2025-07-17 | 103.68 | 0.21% | 6.27亿 | 4.85% | -0.2亿 | 3.22% | 731.47万 | 1.17% | -0.28亿 | 4.39% | -0.34亿 | 5.43% | 0.54亿 | 8.65% |
| 48 | 2025-07-16 | 103.46 | 3.33% | 9.47亿 | 7.37% | 0.6亿 | 6.38% | 955.35万 | 1.01% | 0.51亿 | 5.37% | 631.9万 | 0.67% | -0.67亿 | 7.05% |
| 49 | 2025-07-15 | 100.13 | 0.94% | 7.74亿 | 6.17% | -0.99亿 | 12.79% | -0.73亿 | 9.4% | -0.26亿 | 3.39% | -0.19亿 | 2.51% | 1.18亿 | 15.31% |
| 50 | 2025-07-14 | 99.2 | 5.81% | 8.06亿 | 6.62% | 0.44亿 | 5.52% | 0.44亿 | 5.41% | 91.31万 | 0.11% | -0.4亿 | 5% | -420.11万 | 0.52% |