| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 156.68 | -4.74% | 7.76亿 | 3.93% | -0.86亿 | 11.09% | -1.01亿 | 12.99% | 0.15亿 | 1.9% | 0.28亿 | 3.61% | 0.58亿 | 7.48% |
| 2 | 2025-11-05 | 158.55 | -0.7% | 5.73亿 | 2.89% | 262.96万 | 0.46% | -0.12亿 | 2.06% | 0.14亿 | 2.51% | 179.35万 | 0.31% | -442.31万 | 0.77% |
| 3 | 2025-10-09 | 178.89 | -4.94% | 14.64亿 | 6.47% | -39.06万 | 0.03% | -733.36万 | 0.5% | 694.3万 | 0.47% | 0.25亿 | 1.69% | -0.24亿 | 1.66% |
| 4 | 2025-09-30 | 188.19 | 4.58% | 14.3亿 | 6.21% | 1.51亿 | 10.59% | 0.32亿 | 2.22% | 1.2亿 | 8.37% | 279.55万 | 0.2% | -1.54亿 | 10.78% |
| 5 | 2025-09-29 | 179.95 | 6.03% | 13.49亿 | 6.11% | 0.51亿 | 3.78% | 0.42亿 | 3.08% | 943.82万 | 0.7% | -0.42亿 | 3.1% | -918.16万 | 0.68% |
| 6 | 2025-09-26 | 169.72 | -2.86% | 9.13亿 | 4.24% | -0.65亿 | 7.14% | -1.07亿 | 11.77% | 0.42亿 | 4.63% | 0.33亿 | 3.58% | 0.33亿 | 3.56% |
| 7 | 2025-09-25 | 174.71 | 2.01% | 12.91亿 | 5.96% | 0.52亿 | 4.02% | 0.17亿 | 1.35% | 0.34亿 | 2.66% | -0.21亿 | 1.61% | -0.31亿 | 2.41% |
| 8 | 2025-09-24 | 171.26 | 5.49% | 13.6亿 | 6.47% | 0.91亿 | 6.72% | 0.22亿 | 1.63% | 0.69亿 | 5.09% | -0.18亿 | 1.31% | -0.73亿 | 5.4% |
| 9 | 2025-09-23 | 162.34 | -1.56% | 10.7亿 | 5.24% | 0.11亿 | 1.05% | -0.24亿 | 2.23% | 0.35亿 | 3.28% | -0.11亿 | 1.05% | -4.23万 | 0% |
| 10 | 2025-09-22 | 164.91 | 2.08% | 12.38亿 | 6.05% | 0.65亿 | 5.26% | -855.59万 | 0.69% | 0.74亿 | 5.95% | 0.3亿 | 2.45% | -0.95亿 | 7.7% |
| 11 | 2025-09-19 | 161.55 | -5.04% | 17.78亿 | 8.82% | -1.68亿 | 9.42% | -1.01亿 | 5.66% | -0.67亿 | 3.76% | 0.59亿 | 3.31% | 1.09亿 | 6.11% |
| 12 | 2025-09-18 | 170.12 | -2.07% | 24.4亿 | 11.1% | -0.49亿 | 2% | -0.52亿 | 2.14% | 323.84万 | 0.13% | -293.3万 | 0.12% | 0.52亿 | 2.12% |
| 13 | 2025-09-17 | 173.71 | 0.01% | 20.05亿 | 9.11% | -1.65亿 | 8.24% | -1.54亿 | 7.7% | -0.11亿 | 0.54% | 0.69亿 | 3.42% | 0.97亿 | 4.82% |
| 14 | 2025-09-16 | 173.7 | 8.61% | 20.38亿 | 9.62% | 0.8亿 | 3.91% | 1.06亿 | 5.2% | -0.26亿 | 1.29% | -0.65亿 | 3.18% | -0.15亿 | 0.73% |
| 15 | 2025-09-15 | 159.93 | 4.73% | 15.08亿 | 7.58% | 0.44亿 | 2.9% | 0.77亿 | 5.08% | -0.33亿 | 2.19% | -0.74亿 | 4.9% | 0.3亿 | 2% |
| 16 | 2025-09-12 | 152.71 | -0.3% | 12.38亿 | 6.35% | 0.38亿 | 3.04% | 0.3亿 | 2.42% | 763.82万 | 0.62% | -0.63亿 | 5.06% | 0.25亿 | 2.02% |
| 17 | 2025-09-11 | 153.17 | 2.87% | 13.97亿 | 7.49% | -1.32亿 | 9.42% | -1.02亿 | 7.27% | -0.3亿 | 2.15% | 0.51亿 | 3.68% | 0.8亿 | 5.74% |
| 18 | 2025-09-10 | 148.89 | -4.64% | 17.31亿 | 9.16% | -0.41亿 | 2.38% | -0.56亿 | 3.22% | 0.15亿 | 0.84% | 0.27亿 | 1.57% | 0.14亿 | 0.82% |
| 19 | 2025-09-09 | 156.13 | 0.12% | 18.69亿 | 9.69% | -1.32亿 | 7.04% | -1.86亿 | 9.94% | 0.54亿 | 2.9% | 1.28亿 | 6.87% | 327.33万 | 0.18% |
| 20 | 2025-09-08 | 155.94 | 2.9% | 19.79亿 | 10.06% | 1.38亿 | 6.96% | 0.54亿 | 2.71% | 0.84亿 | 4.26% | 638.26万 | 0.32% | -1.44亿 | 7.29% |
| 21 | 2025-09-05 | 151.55 | 3.84% | 15.12亿 | 8.14% | 1.27亿 | 8.41% | 0.88亿 | 5.83% | 0.39亿 | 2.57% | -0.91亿 | 6.01% | -0.36亿 | 2.39% |
| 22 | 2025-09-04 | 145.95 | -6.42% | 15.42亿 | 8.27% | -1.06亿 | 6.91% | -1.08亿 | 7% | 137.96万 | 0.09% | 0.18亿 | 1.17% | 0.88亿 | 5.74% |
| 23 | 2025-09-03 | 155.96 | -2.6% | 22.1亿 | 11.22% | -2.33亿 | 10.55% | -2.3亿 | 10.4% | -320.2万 | 0.14% | 1.56亿 | 7.06% | 0.77亿 | 3.49% |
| 24 | 2025-09-02 | 160.12 | 14.53% | 27亿 | 14.62% | 0.98亿 | 3.64% | -0.1亿 | 0.37% | 1.08亿 | 4.01% | -0.53亿 | 1.98% | -0.45亿 | 1.66% |