| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.75 | 0.7% | 0.92亿 | 3.21% | 788.16万 | 8.56% | 0万 | 0% | 788.16万 | 8.56% | -261.67万 | 2.84% | -526.49万 | 5.72% |
| 2 | 2025-09-18 | 28.55 | -3.22% | 1.37亿 | 4.63% | 707.77万 | 5.18% | -140.75万 | 1.03% | 848.52万 | 6.21% | -184.44万 | 1.35% | -523.32万 | 3.83% |
| 3 | 2025-09-17 | 29.5 | -0.47% | 1.24亿 | 4.13% | 0.13亿 | 10.73% | -56.76万 | 0.46% | 0.14亿 | 11.19% | 381.16万 | 3.07% | -0.17亿 | 13.8% |
| 4 | 2025-09-16 | 29.64 | -1.23% | 1.2亿 | 4.02% | 0.11亿 | 8.94% | 534.65万 | 4.46% | 537.98万 | 4.48% | 65.12万 | 0.54% | -0.11亿 | 9.48% |
| 5 | 2025-09-15 | 30.01 | 1.73% | 1.39亿 | 4.68% | 860.46万 | 6.2% | 450.19万 | 3.24% | 410.27万 | 2.95% | -151.22万 | 1.09% | -709.24万 | 5.11% |
| 6 | 2025-09-12 | 29.5 | -2.64% | 1.38亿 | 4.63% | -586.41万 | 4.26% | 87.09万 | 0.63% | -673.5万 | 4.9% | 130.08万 | 0.95% | 456.33万 | 3.32% |
| 7 | 2025-09-11 | 30.3 | 1% | 1.32亿 | 4.38% | 470.02万 | 3.57% | 189.28万 | 1.44% | 280.74万 | 2.13% | -552.23万 | 4.19% | 82.2万 | 0.62% |
| 8 | 2025-09-10 | 30 | -3.23% | 2.11亿 | 6.92% | -658.46万 | 3.12% | -72.57万 | 0.34% | -585.9万 | 2.78% | -0.16亿 | 7.61% | 0.23亿 | 10.74% |
| 9 | 2025-09-09 | 31 | -6.34% | 2.21亿 | 6.85% | 246.56万 | 1.12% | -125.39万 | 0.57% | 371.95万 | 1.68% | -0.21亿 | 9.31% | 0.18亿 | 8.19% |
| 10 | 2025-09-08 | 33.1 | -1.69% | 2.02亿 | 6.03% | -0.16亿 | 7.77% | -311.24万 | 1.54% | -0.13亿 | 6.22% | -706.05万 | 3.5% | 0.23亿 | 11.27% |
| 11 | 2025-09-05 | 33.67 | 1.91% | 2.43亿 | 7.3% | 515.62万 | 2.12% | 16.45万 | 0.07% | 499.18万 | 2.05% | -464.35万 | 1.91% | -51.28万 | 0.21% |
| 12 | 2025-09-04 | 33.04 | 2.96% | 3.05亿 | 9.19% | -0.14亿 | 4.43% | -605.95万 | 1.98% | -746.73万 | 2.44% | -0.14亿 | 4.48% | 0.27亿 | 8.91% |
| 13 | 2025-09-03 | 32.09 | -8.73% | 4.75亿 | 14.01% | -793.4万 | 1.67% | 0.17亿 | 3.54% | -0.25亿 | 5.21% | -0.14亿 | 3.02% | 0.22亿 | 4.68% |
| 14 | 2025-09-02 | 35.16 | 7.16% | 4.37亿 | 12.63% | -976.38万 | 2.24% | -870.63万 | 1.99% | -105.75万 | 0.24% | -182.07万 | 0.42% | 0.12亿 | 2.65% |
| 15 | 2025-09-01 | 32.81 | 3.01% | 5.91亿 | 17.79% | 0.41亿 | 6.96% | 0.11亿 | 1.83% | 0.3亿 | 5.13% | -0.11亿 | 1.94% | -0.3亿 | 5.03% |
| 16 | 2025-08-29 | 31.85 | 20.01% | 4.34亿 | 13.78% | 0.76亿 | 17.56% | 0.78亿 | 18.02% | -200.55万 | 0.46% | -0.38亿 | 8.71% | -0.38亿 | 8.85% |
| 17 | 2025-08-28 | 26.54 | 6.03% | 3.21亿 | 12.23% | 0.19亿 | 5.8% | 815.52万 | 2.54% | 0.1亿 | 3.27% | 972.57万 | 3.03% | -0.28亿 | 8.83% |
| 18 | 2025-08-27 | 25.03 | 2.08% | 4.98亿 | 19.36% | 0.15亿 | 3.1% | 799.79万 | 1.61% | 742.36万 | 1.49% | 144.81万 | 0.29% | -0.17亿 | 3.39% |
| 19 | 2025-08-26 | 24.52 | 20.02% | 3.23亿 | 23.75% | 0.49亿 | 15.2% | 0.39亿 | 12.01% | 0.1亿 | 3.19% | -0.14亿 | 4.33% | -0.35亿 | 10.87% |
| 20 | 2025-08-25 | 20.43 | -0.34% | 0.5亿 | 4.17% | -308.37万 | 6.14% | 0万 | 0% | -308.37万 | 6.14% | 176.89万 | 3.52% | 131.47万 | 2.62% |
| 21 | 2025-08-22 | 20.5 | -0.92% | 0.61亿 | 5.08% | -776.36万 | 12.64% | -416.51万 | 6.78% | -359.85万 | 5.86% | 145.12万 | 2.36% | 631.24万 | 10.28% |
| 22 | 2025-08-21 | 20.69 | 0.93% | 0.71亿 | 5.79% | -567.55万 | 8.01% | -111.92万 | 1.58% | -455.63万 | 6.43% | 524.14万 | 7.4% | 43.4万 | 0.61% |
| 23 | 2025-08-20 | 20.5 | -0.49% | 0.38亿 | 3.17% | 216.39万 | 5.68% | 30.85万 | 0.81% | 185.55万 | 4.87% | -42.72万 | 1.12% | -173.67万 | 4.56% |
| 24 | 2025-08-19 | 20.6 | 1.38% | 0.62亿 | 5.16% | -525.31万 | 8.44% | 0万 | 0% | -525.31万 | 8.44% | -426.73万 | 6.85% | 952.03万 | 15.29% |
| 25 | 2025-08-18 | 20.32 | 1.7% | 0.56亿 | 4.72% | 81.77万 | 1.45% | -120.26万 | 2.14% | 202.02万 | 3.59% | 362.73万 | 6.45% | -444.5万 | 7.9% |
| 26 | 2025-08-15 | 19.98 | -0.25% | 0.48亿 | 4.05% | -837.6万 | 17.54% | -343.28万 | 7.19% | -494.32万 | 10.35% | 127.69万 | 2.67% | 709.91万 | 14.87% |
| 27 | 2025-08-14 | 20.03 | -2.24% | 0.58亿 | 4.87% | -264.01万 | 4.55% | -238.77万 | 4.12% | -25.24万 | 0.44% | 80.76万 | 1.39% | 183.25万 | 3.16% |
| 28 | 2025-08-13 | 20.49 | -0.68% | 0.52亿 | 4.33% | -494.25万 | 9.44% | -3.49万 | 0.07% | -490.76万 | 9.38% | -46.08万 | 0.88% | 540.33万 | 10.32% |
| 29 | 2025-08-12 | 20.63 | -1.24% | 0.57亿 | 4.68% | 129.12万 | 2.27% | 13.22万 | 0.23% | 115.9万 | 2.04% | 276.31万 | 4.86% | -405.43万 | 7.13% |
| 30 | 2025-08-11 | 20.89 | 0.43% | 0.56亿 | 4.6% | -403.31万 | 7.17% | 0万 | 0% | -403.31万 | 7.17% | -94.54万 | 1.68% | 497.85万 | 8.85% |
| 31 | 2025-08-07 | 20.59 | -1.06% | 0.86亿 | 7.04% | -998万 | 11.6% | -461.45万 | 5.37% | -536.55万 | 6.24% | 485.51万 | 5.65% | 512.49万 | 5.96% |
| 32 | 2025-08-06 | 20.81 | -1.14% | 0.83亿 | 6.69% | -0.1亿 | 12.19% | 39.59万 | 0.48% | -0.1亿 | 12.67% | -262.06万 | 3.17% | 0.13亿 | 15.37% |
| 33 | 2025-08-05 | 21.05 | 0.48% | 1.1亿 | 8.85% | 154.99万 | 1.41% | 124.88万 | 1.14% | 30.11万 | 0.27% | -865.19万 | 7.88% | 710.2万 | 6.47% |
| 34 | 2025-08-04 | 20.95 | 0.62% | 1.18亿 | 9.54% | -56.75万 | 0.48% | 46万 | 0.39% | -102.75万 | 0.87% | -50.67万 | 0.43% | 107.42万 | 0.91% |
| 35 | 2025-08-01 | 20.82 | 1.61% | 1.28亿 | 10.3% | 519.68万 | 4.07% | 284.73万 | 2.23% | 234.95万 | 1.84% | 293.68万 | 2.3% | -813.36万 | 6.37% |
| 36 | 2025-07-31 | 20.49 | -1.49% | 1.11亿 | 9.12% | 299.82万 | 2.7% | 224.71万 | 2.03% | 75.11万 | 0.68% | -0.18亿 | 15.9% | 0.15亿 | 13.19% |
| 37 | 2025-07-30 | 20.8 | -2.44% | 1.55亿 | 12.63% | -0.14亿 | 8.95% | -189.08万 | 1.22% | -0.12亿 | 7.74% | -876.42万 | 5.64% | 0.23亿 | 14.59% |
| 38 | 2025-07-29 | 21.32 | -5.45% | 2.25亿 | 17.81% | -195.58万 | 0.87% | -117.55万 | 0.52% | -78.03万 | 0.35% | -0.13亿 | 5.79% | 0.15亿 | 6.66% |
| 39 | 2025-07-28 | 22.55 | 1.94% | 2.82亿 | 21.22% | 369.94万 | 1.31% | 842.23万 | 2.99% | -472.29万 | 1.67% | 694.22万 | 2.46% | -0.11亿 | 3.77% |
| 40 | 2025-07-25 | 22.12 | -4.66% | 3.21亿 | 23.93% | 0.16亿 | 4.87% | 0.14亿 | 4.4% | 149.46万 | 0.47% | 267.98万 | 0.84% | -0.18亿 | 5.7% |
| 41 | 2025-07-24 | 23.2 | 1.53% | 4.87亿 | 35.58% | -0.33亿 | 6.73% | -0.23亿 | 4.69% | -997.37万 | 2.05% | 0.4亿 | 8.21% | -718.13万 | 1.47% |
| 42 | 2025-07-23 | 22.85 | 20.01% | 3.27亿 | 26.25% | 0.45亿 | 13.67% | 0.7亿 | 21.33% | -0.25亿 | 7.66% | -0.19亿 | 5.66% | -0.26亿 | 8% |
| 43 | 2025-07-22 | 19.04 | -1.3% | 0.43亿 | 3.8% | 39.56万 | 0.93% | 32.47万 | 0.76% | 7.09万 | 0.17% | 185.47万 | 4.34% | -225.03万 | 5.26% |
| 44 | 2025-07-21 | 19.29 | 1.85% | 0.57亿 | 5.04% | -400.13万 | 6.98% | -107.59万 | 1.88% | -292.54万 | 5.11% | 20.66万 | 0.36% | 379.47万 | 6.62% |
| 45 | 2025-07-18 | 18.94 | 1.55% | 0.34亿 | 3.11% | -394.33万 | 11.52% | 0万 | 0% | -394.33万 | 11.52% | 210.24万 | 6.14% | 184.09万 | 5.38% |
| 46 | 2025-07-17 | 18.65 | -0.69% | 0.32亿 | 2.91% | -286.14万 | 8.88% | 0万 | 0% | -286.14万 | 8.88% | 199.17万 | 6.18% | 86.97万 | 2.7% |
| 47 | 2025-07-16 | 18.78 | 0.48% | 0.29亿 | 2.6% | -267.74万 | 9.3% | 0万 | 0% | -267.74万 | 9.3% | -246.26万 | 8.56% | 514万 | 17.86% |
| 48 | 2025-07-15 | 18.69 | -2.5% | 0.43亿 | 3.9% | 90.66万 | 2.12% | 0万 | 0% | 90.66万 | 2.12% | 431.57万 | 10.11% | -522.23万 | 12.24% |
| 49 | 2025-07-14 | 19.17 | 1.43% | 0.47亿 | 4.16% | -203.33万 | 4.36% | -298.14万 | 6.39% | 94.8万 | 2.03% | -167.52万 | 3.59% | 370.85万 | 7.95% |
| 50 | 2025-07-11 | 18.9 | 0.11% | 0.36亿 | 3.29% | -206.75万 | 5.68% | -305.14万 | 8.39% | 98.39万 | 2.7% | 365.01万 | 10.03% | -158.25万 | 4.35% |