| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 29.21 | 3.29% | 2.22亿 | 7.56% | -0.11亿 | 5.05% | 271.67万 | 1.22% | -0.14亿 | 6.27% | -810.38万 | 3.65% | 0.19亿 | 8.7% |
| 2 | 2025-10-09 | 34.98 | 20% | 1.3亿 | 3.85% | 0.4亿 | 30.44% | 0.39亿 | 30.23% | 28.06万 | 0.22% | -0.17亿 | 13.25% | -0.22亿 | 17.19% |
| 3 | 2025-09-30 | 29.15 | 1.92% | 0.98亿 | 3.39% | 901.94万 | 9.17% | 282.65万 | 2.87% | 619.29万 | 6.29% | 410.77万 | 4.17% | -0.13亿 | 13.34% |
| 4 | 2025-09-29 | 28.6 | 2.25% | 0.77亿 | 2.67% | 140.65万 | 1.84% | -126.57万 | 1.65% | 267.21万 | 3.49% | 525.73万 | 6.87% | -666.38万 | 8.7% |
| 5 | 2025-09-26 | 27.97 | 0.25% | 0.72亿 | 2.52% | 300.6万 | 4.2% | -79.56万 | 1.11% | 380.15万 | 5.32% | 280.65万 | 3.92% | -581.24万 | 8.13% |
| 6 | 2025-09-25 | 27.9 | -2.04% | 0.58亿 | 2.05% | -39.38万 | 0.68% | -86.02万 | 1.48% | 46.65万 | 0.8% | 427.1万 | 7.35% | -387.72万 | 6.67% |
| 7 | 2025-09-24 | 28.48 | 3% | 0.75亿 | 2.64% | -92.11万 | 1.23% | 181.01万 | 2.43% | -273.12万 | 3.66% | -113.84万 | 1.53% | 205.95万 | 2.76% |
| 8 | 2025-09-23 | 27.65 | -4.26% | 0.88亿 | 3.12% | 246.37万 | 2.81% | -91.8万 | 1.05% | 338.18万 | 3.86% | 209.87万 | 2.39% | -456.25万 | 5.21% |
| 9 | 2025-09-22 | 28.88 | 0.45% | 0.53亿 | 1.84% | 216.97万 | 4.09% | 212.81万 | 4.01% | 4.16万 | 0.08% | 173.38万 | 3.27% | -390.34万 | 7.36% |
| 10 | 2025-09-19 | 28.75 | 0.7% | 0.92亿 | 3.21% | 788.16万 | 8.56% | 0万 | 0% | 788.16万 | 8.56% | -261.67万 | 2.84% | -526.49万 | 5.72% |
| 11 | 2025-09-18 | 28.55 | -3.22% | 1.37亿 | 4.63% | 707.77万 | 5.18% | -140.75万 | 1.03% | 848.52万 | 6.21% | -184.44万 | 1.35% | -523.32万 | 3.83% |
| 12 | 2025-09-17 | 29.5 | -0.47% | 1.24亿 | 4.13% | 0.13亿 | 10.73% | -56.76万 | 0.46% | 0.14亿 | 11.19% | 381.16万 | 3.07% | -0.17亿 | 13.8% |
| 13 | 2025-09-16 | 29.64 | -1.23% | 1.2亿 | 4.02% | 0.11亿 | 8.94% | 534.65万 | 4.46% | 537.98万 | 4.48% | 65.12万 | 0.54% | -0.11亿 | 9.48% |
| 14 | 2025-09-15 | 30.01 | 1.73% | 1.39亿 | 4.68% | 860.46万 | 6.2% | 450.19万 | 3.24% | 410.27万 | 2.95% | -151.22万 | 1.09% | -709.24万 | 5.11% |
| 15 | 2025-09-12 | 29.5 | -2.64% | 1.38亿 | 4.63% | -586.41万 | 4.26% | 87.09万 | 0.63% | -673.5万 | 4.9% | 130.08万 | 0.95% | 456.33万 | 3.32% |
| 16 | 2025-09-11 | 30.3 | 1% | 1.32亿 | 4.38% | 470.02万 | 3.57% | 189.28万 | 1.44% | 280.74万 | 2.13% | -552.23万 | 4.19% | 82.2万 | 0.62% |
| 17 | 2025-09-10 | 30 | -3.23% | 2.11亿 | 6.92% | -658.46万 | 3.12% | -72.57万 | 0.34% | -585.9万 | 2.78% | -0.16亿 | 7.61% | 0.23亿 | 10.74% |
| 18 | 2025-09-09 | 31 | -6.34% | 2.21亿 | 6.85% | 246.56万 | 1.12% | -125.39万 | 0.57% | 371.95万 | 1.68% | -0.21亿 | 9.31% | 0.18亿 | 8.19% |
| 19 | 2025-09-08 | 33.1 | -1.69% | 2.02亿 | 6.03% | -0.16亿 | 7.77% | -311.24万 | 1.54% | -0.13亿 | 6.22% | -706.05万 | 3.5% | 0.23亿 | 11.27% |
| 20 | 2025-09-05 | 33.67 | 1.91% | 2.43亿 | 7.3% | 515.62万 | 2.12% | 16.45万 | 0.07% | 499.18万 | 2.05% | -464.35万 | 1.91% | -51.28万 | 0.21% |
| 21 | 2025-09-04 | 33.04 | 2.96% | 3.05亿 | 9.19% | -0.14亿 | 4.43% | -605.95万 | 1.98% | -746.73万 | 2.44% | -0.14亿 | 4.48% | 0.27亿 | 8.91% |
| 22 | 2025-09-03 | 32.09 | -8.73% | 4.75亿 | 14.01% | -793.4万 | 1.67% | 0.17亿 | 3.54% | -0.25亿 | 5.21% | -0.14亿 | 3.02% | 0.22亿 | 4.68% |
| 23 | 2025-09-02 | 35.16 | 7.16% | 4.37亿 | 12.63% | -976.38万 | 2.24% | -870.63万 | 1.99% | -105.75万 | 0.24% | -182.07万 | 0.42% | 0.12亿 | 2.65% |