| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.8 | 2.79% | 1.71亿 | 4.36% | 0.13亿 | 7.65% | -258.28万 | 1.51% | 0.16亿 | 9.16% | 823.19万 | 4.81% | -0.21亿 | 12.46% |
| 2 | 2025-10-15 | 17.51 | 0.81% | 0.78亿 | 2.13% | -692.49万 | 8.85% | 174.67万 | 2.23% | -867.17万 | 11.09% | -793.39万 | 10.14% | 0.15亿 | 18.99% |
| 3 | 2025-10-09 | 18.16 | 0.83% | 1.51亿 | 3.92% | -476.57万 | 3.16% | 356.93万 | 2.37% | -833.5万 | 5.53% | 844.13万 | 5.6% | -367.56万 | 2.44% |
| 4 | 2025-09-30 | 18.01 | -1.37% | 1.11亿 | 2.92% | -0.15亿 | 13.18% | -729.07万 | 6.54% | -740.47万 | 6.64% | -69.47万 | 0.62% | 0.15亿 | 13.8% |
| 5 | 2025-09-29 | 18.26 | 1.9% | 1.31亿 | 3.41% | -302.33万 | 2.31% | -99.05万 | 0.76% | -203.27万 | 1.56% | 181.28万 | 1.39% | 121.05万 | 0.93% |
| 6 | 2025-09-26 | 17.92 | -2.56% | 1.25亿 | 3.28% | -0.13亿 | 10.79% | -906.63万 | 7.26% | -441.2万 | 3.53% | -596.72万 | 4.78% | 0.19亿 | 15.57% |
| 7 | 2025-09-25 | 18.39 | -1.66% | 1.27亿 | 3.25% | -974.19万 | 7.69% | -593.34万 | 4.68% | -380.85万 | 3.01% | 424.88万 | 3.35% | 549.31万 | 4.34% |
| 8 | 2025-09-24 | 18.7 | 1.52% | 1.43亿 | 3.69% | -779.97万 | 5.45% | -273.38万 | 1.91% | -506.59万 | 3.54% | -165.78万 | 1.16% | 945.75万 | 6.6% |
| 9 | 2025-09-23 | 18.42 | -2.49% | 1.86亿 | 4.84% | -0.29亿 | 15.7% | -786.1万 | 4.23% | -0.21亿 | 11.46% | -538.87万 | 2.9% | 0.35亿 | 18.6% |
| 10 | 2025-09-22 | 18.89 | 1.18% | 1.56亿 | 3.94% | -331.77万 | 2.13% | -587.6万 | 3.78% | 255.83万 | 1.64% | 131.12万 | 0.84% | 200.65万 | 1.29% |
| 11 | 2025-09-19 | 18.67 | -1.37% | 1.89亿 | 4.78% | -0.3亿 | 16% | -811.64万 | 4.29% | -0.22亿 | 11.71% | -814.69万 | 4.3% | 0.38亿 | 20.3% |
| 12 | 2025-09-18 | 18.93 | -2.72% | 3.04亿 | 7.42% | -0.22亿 | 7.19% | -0.13亿 | 4.2% | -906.31万 | 2.98% | 133.88万 | 0.44% | 0.2亿 | 6.75% |
| 13 | 2025-09-17 | 19.46 | -1.27% | 2.53亿 | 6.12% | -0.24亿 | 9.49% | -0.13亿 | 4.96% | -0.11亿 | 4.52% | -236.02万 | 0.93% | 0.26亿 | 10.42% |
| 14 | 2025-09-16 | 19.71 | -2.81% | 3.01亿 | 7.27% | -0.16亿 | 5.3% | -111.99万 | 0.37% | -0.15亿 | 4.93% | -185.23万 | 0.62% | 0.18亿 | 5.91% |
| 15 | 2025-09-15 | 20.28 | 2.01% | 3.98亿 | 9.42% | 710.54万 | 1.79% | -332.12万 | 0.84% | 0.1亿 | 2.62% | -722.14万 | 1.82% | 11.6万 | 0.03% |
| 16 | 2025-09-12 | 19.88 | -7.28% | 5.76亿 | 13.55% | -0.24亿 | 4.09% | -0.27亿 | 4.67% | 335.64万 | 0.58% | 0.23亿 | 4.02% | 38.57万 | 0.07% |
| 17 | 2025-09-11 | 21.44 | 10.57% | 8.31亿 | 19.81% | 495.54万 | 0.6% | 0.18亿 | 2.14% | -0.13亿 | 1.54% | -389.41万 | 0.47% | -106.12万 | 0.13% |
| 18 | 2025-09-10 | 19.39 | 10.36% | 6.82亿 | 16.8% | 0.36亿 | 5.24% | 0.24亿 | 3.45% | 0.12亿 | 1.79% | -159.48万 | 0.23% | -0.34亿 | 5% |
| 19 | 2025-09-09 | 17.57 | -0.34% | 1.18亿 | 3.19% | 326.22万 | 2.77% | 143.15万 | 1.22% | 183.06万 | 1.55% | 101.14万 | 0.86% | -427.35万 | 3.63% |
| 20 | 2025-09-08 | 17.63 | 1.79% | 1.05亿 | 2.85% | -477.19万 | 4.54% | 61.79万 | 0.59% | -538.98万 | 5.12% | -383.51万 | 3.65% | 860.7万 | 8.18% |
| 21 | 2025-09-05 | 17.32 | 3.59% | 1.04亿 | 2.88% | -250.16万 | 2.41% | -182.7万 | 1.76% | -67.47万 | 0.65% | -539.63万 | 5.19% | 789.79万 | 7.6% |
| 22 | 2025-09-04 | 16.72 | -0.54% | 1.07亿 | 2.99% | -113.31万 | 1.06% | -122.36万 | 1.14% | 9.05万 | 0.08% | 28.55万 | 0.27% | 84.76万 | 0.79% |
| 23 | 2025-09-03 | 16.81 | -2.66% | 1.01亿 | 2.81% | 15.79万 | 0.16% | 468.72万 | 4.65% | -452.92万 | 4.49% | -576.56万 | 5.72% | 560.77万 | 5.56% |
| 24 | 2025-09-02 | 17.27 | -3.09% | 1.34亿 | 3.68% | -0.14亿 | 10.22% | -498.92万 | 3.73% | -866.32万 | 6.48% | -512.66万 | 3.84% | 0.19亿 | 14.05% |