| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.73 | 0.32% | 0.89亿 | 2.24% | -480.29万 | 5.42% | -633.26万 | 7.15% | 152.98万 | 1.73% | 167.36万 | 1.89% | 312.93万 | 3.53% |
| 2 | 2025-09-19 | 18.67 | -1.37% | 1.89亿 | 4.78% | -0.3亿 | 16% | -811.64万 | 4.29% | -0.22亿 | 11.71% | -814.69万 | 4.3% | 0.38亿 | 20.3% |
| 3 | 2025-09-18 | 18.93 | -2.72% | 3.04亿 | 7.42% | -0.22亿 | 7.19% | -0.13亿 | 4.2% | -906.31万 | 2.98% | 133.88万 | 0.44% | 0.2亿 | 6.75% |
| 4 | 2025-09-17 | 19.46 | -1.27% | 2.53亿 | 6.12% | -0.24亿 | 9.49% | -0.13亿 | 4.96% | -0.11亿 | 4.52% | -236.02万 | 0.93% | 0.26亿 | 10.42% |
| 5 | 2025-09-16 | 19.71 | -2.81% | 3.01亿 | 7.27% | -0.16亿 | 5.3% | -111.99万 | 0.37% | -0.15亿 | 4.93% | -185.23万 | 0.62% | 0.18亿 | 5.91% |
| 6 | 2025-09-15 | 20.28 | 2.01% | 3.98亿 | 9.42% | 710.54万 | 1.79% | -332.12万 | 0.84% | 0.1亿 | 2.62% | -722.14万 | 1.82% | 11.6万 | 0.03% |
| 7 | 2025-09-12 | 19.88 | -7.28% | 5.76亿 | 13.55% | -0.24亿 | 4.09% | -0.27亿 | 4.67% | 335.64万 | 0.58% | 0.23亿 | 4.02% | 38.57万 | 0.07% |
| 8 | 2025-09-11 | 21.44 | 10.57% | 8.31亿 | 19.81% | 495.54万 | 0.6% | 0.18亿 | 2.14% | -0.13亿 | 1.54% | -389.41万 | 0.47% | -106.12万 | 0.13% |
| 9 | 2025-09-10 | 19.39 | 10.36% | 6.82亿 | 16.8% | 0.36亿 | 5.24% | 0.24亿 | 3.45% | 0.12亿 | 1.79% | -159.48万 | 0.23% | -0.34亿 | 5% |
| 10 | 2025-09-09 | 17.57 | -0.34% | 1.18亿 | 3.19% | 326.22万 | 2.77% | 143.15万 | 1.22% | 183.06万 | 1.55% | 101.14万 | 0.86% | -427.35万 | 3.63% |
| 11 | 2025-09-08 | 17.63 | 1.79% | 1.05亿 | 2.85% | -477.19万 | 4.54% | 61.79万 | 0.59% | -538.98万 | 5.12% | -383.51万 | 3.65% | 860.7万 | 8.18% |
| 12 | 2025-09-05 | 17.32 | 3.59% | 1.04亿 | 2.88% | -250.16万 | 2.41% | -182.7万 | 1.76% | -67.47万 | 0.65% | -539.63万 | 5.19% | 789.79万 | 7.6% |
| 13 | 2025-09-04 | 16.72 | -0.54% | 1.07亿 | 2.99% | -113.31万 | 1.06% | -122.36万 | 1.14% | 9.05万 | 0.08% | 28.55万 | 0.27% | 84.76万 | 0.79% |
| 14 | 2025-09-03 | 16.81 | -2.66% | 1.01亿 | 2.81% | 15.79万 | 0.16% | 468.72万 | 4.65% | -452.92万 | 4.49% | -576.56万 | 5.72% | 560.77万 | 5.56% |
| 15 | 2025-09-02 | 17.27 | -3.09% | 1.34亿 | 3.68% | -0.14亿 | 10.22% | -498.92万 | 3.73% | -866.32万 | 6.48% | -512.66万 | 3.84% | 0.19亿 | 14.05% |
| 16 | 2025-09-01 | 17.82 | -1.93% | 2.26亿 | 6% | -0.11亿 | 5.04% | -834.8万 | 3.7% | -301.52万 | 1.34% | 604.07万 | 2.68% | 532.25万 | 2.36% |
| 17 | 2025-08-29 | 18.17 | 3.47% | 3.03亿 | 8% | 0.2亿 | 6.62% | 80.38万 | 0.27% | 0.19亿 | 6.36% | 0.14亿 | 4.67% | -0.34亿 | 11.3% |
| 18 | 2025-08-28 | 17.56 | 2.15% | 1.51亿 | 4.16% | -0.12亿 | 8.26% | -494.55万 | 3.27% | -752.5万 | 4.98% | -421.36万 | 2.79% | 0.17亿 | 11.05% |
| 19 | 2025-08-27 | 17.19 | -3.43% | 1.5亿 | 4.05% | -0.15亿 | 9.8% | -812.8万 | 5.41% | -660.06万 | 4.39% | -671.7万 | 4.47% | 0.21亿 | 14.26% |
| 20 | 2025-08-26 | 17.8 | 0.06% | 1.08亿 | 2.87% | -0.13亿 | 12.31% | -72.37万 | 0.67% | -0.13亿 | 11.63% | 143.64万 | 1.34% | 0.12亿 | 10.97% |
| 21 | 2025-08-25 | 17.79 | -0.5% | 1.67亿 | 4.44% | -0.18亿 | 10.66% | 167.28万 | 1% | -0.19亿 | 11.67% | 121.28万 | 0.73% | 0.17亿 | 9.94% |
| 22 | 2025-08-22 | 17.88 | -0.06% | 1.44亿 | 3.84% | -385.48万 | 2.67% | -180.92万 | 1.25% | -204.55万 | 1.42% | 646.36万 | 4.47% | -260.89万 | 1.81% |
| 23 | 2025-08-21 | 17.89 | -1.54% | 2.08亿 | 5.52% | 5.86万 | 0.03% | -468.89万 | 2.25% | 474.75万 | 2.28% | -835.17万 | 4.01% | 829.31万 | 3.98% |
| 24 | 2025-08-20 | 18.17 | 3.24% | 2.62亿 | 6.97% | 0.2亿 | 7.48% | 957.5万 | 3.65% | 0.1亿 | 3.83% | 0.25亿 | 9.34% | -0.44亿 | 16.82% |
| 25 | 2025-08-19 | 17.6 | 0.98% | 1.51亿 | 4.12% | -0.13亿 | 8.54% | -795.06万 | 5.26% | -493.99万 | 3.27% | -859.87万 | 5.69% | 0.21亿 | 14.23% |
| 26 | 2025-08-18 | 17.43 | 2.05% | 1.54亿 | 4.19% | 114.39万 | 0.74% | -802.46万 | 5.23% | 916.85万 | 5.97% | -305.38万 | 1.99% | 190.99万 | 1.24% |
| 27 | 2025-08-15 | 17.08 | 1.67% | 1.01亿 | 2.83% | -315.06万 | 3.11% | -252.62万 | 2.49% | -62.44万 | 0.62% | 13.48万 | 0.13% | 301.58万 | 2.98% |
| 28 | 2025-08-14 | 16.8 | -1.7% | 1.23亿 | 3.46% | -0.15亿 | 11.77% | -524.19万 | 4.25% | -929.21万 | 7.53% | 892.63万 | 7.23% | 560.77万 | 4.54% |
| 29 | 2025-08-13 | 17.09 | -0.35% | 1.06亿 | 2.95% | -465.87万 | 4.38% | 23万 | 0.22% | -488.87万 | 4.6% | -348.81万 | 3.28% | 814.67万 | 7.67% |
| 30 | 2025-08-12 | 17.15 | 0.18% | 1.84亿 | 5.05% | -0.19亿 | 10.23% | -0.14亿 | 7.82% | -442.48万 | 2.41% | -375.41万 | 2.04% | 0.23亿 | 12.27% |
| 31 | 2025-08-11 | 17.12 | 2.7% | 1.22亿 | 3.42% | 937.69万 | 7.67% | 631.79万 | 5.17% | 305.9万 | 2.5% | -0.12亿 | 9.65% | 242.69万 | 1.98% |
| 32 | 2025-08-07 | 16.79 | -0.71% | 1.14亿 | 3.2% | -0.18亿 | 15.86% | -716.9万 | 6.32% | -0.11亿 | 9.54% | -422.38万 | 3.72% | 0.22亿 | 19.58% |
| 33 | 2025-08-06 | 16.91 | 0.36% | 1.46亿 | 4.09% | -854.26万 | 5.86% | -758.06万 | 5.2% | -96.2万 | 0.66% | -619.36万 | 4.25% | 0.15亿 | 10.11% |
| 34 | 2025-08-05 | 16.85 | 2.87% | 1.93亿 | 5.49% | 314.68万 | 1.63% | 559.59万 | 2.9% | -244.92万 | 1.27% | -69.03万 | 0.36% | -245.65万 | 1.27% |
| 35 | 2025-08-04 | 16.38 | 1.42% | 0.68亿 | 2% | -608.03万 | 8.91% | -159.31万 | 2.33% | -448.71万 | 6.58% | -718.94万 | 10.54% | 0.13亿 | 19.45% |
| 36 | 2025-08-01 | 16.15 | 0.31% | 0.55亿 | 1.61% | -585.41万 | 10.7% | 0万 | 0% | -585.41万 | 10.7% | -124.21万 | 2.27% | 709.62万 | 12.97% |
| 37 | 2025-07-31 | 16.1 | -1.11% | 0.86亿 | 2.52% | -656.4万 | 7.62% | -114.72万 | 1.33% | -541.68万 | 6.29% | -249.32万 | 2.89% | 905.72万 | 10.51% |
| 38 | 2025-07-30 | 16.28 | -1.39% | 0.79亿 | 2.31% | -0.12亿 | 15.79% | -613.23万 | 7.76% | -635.14万 | 8.03% | -321.19万 | 4.06% | 0.16亿 | 19.85% |
| 39 | 2025-07-29 | 16.51 | 0% | 0.9亿 | 2.61% | -617.36万 | 6.84% | -224.24万 | 2.48% | -393.12万 | 4.36% | 116.08万 | 1.29% | 501.28万 | 5.55% |
| 40 | 2025-07-28 | 16.51 | 0.61% | 0.79亿 | 2.28% | 425.69万 | 5.39% | -284.65万 | 3.6% | 710.34万 | 8.99% | -359.73万 | 4.55% | -65.96万 | 0.83% |
| 41 | 2025-07-25 | 16.41 | 1.36% | 1.01亿 | 2.93% | 104.48万 | 1.04% | 260.23万 | 2.59% | -155.75万 | 1.55% | -303.67万 | 3.02% | 199.19万 | 1.98% |
| 42 | 2025-07-24 | 16.19 | 0.94% | 0.64亿 | 1.87% | -482.62万 | 7.56% | -16.79万 | 0.26% | -465.83万 | 7.3% | 102.57万 | 1.61% | 380.06万 | 5.95% |
| 43 | 2025-07-23 | 16.04 | -1.41% | 0.72亿 | 2.13% | -0.12亿 | 16.82% | 0万 | 0% | -0.12亿 | 16.82% | 219.83万 | 3.04% | 995.22万 | 13.78% |
| 44 | 2025-07-22 | 16.27 | -1.45% | 0.98亿 | 2.86% | -0.13亿 | 13.02% | 158.24万 | 1.61% | -0.14亿 | 14.63% | -112.65万 | 1.15% | 0.14亿 | 14.16% |
| 45 | 2025-07-21 | 16.51 | 0.43% | 0.8亿 | 2.31% | -0.11亿 | 14.03% | -456.59万 | 5.7% | -667.49万 | 8.33% | 226.7万 | 2.83% | 897.38万 | 11.2% |
| 46 | 2025-07-18 | 16.44 | -0.3% | 0.82亿 | 2.37% | -729.74万 | 8.92% | -140.88万 | 1.72% | -588.86万 | 7.2% | 533.65万 | 6.52% | 196.09万 | 2.4% |
| 47 | 2025-07-17 | 16.49 | -0.6% | 1.26亿 | 3.62% | -0.17亿 | 13.27% | -588.77万 | 4.68% | -0.11亿 | 8.59% | 0.1亿 | 8.22% | 635.25万 | 5.05% |
| 48 | 2025-07-16 | 16.59 | -1.54% | 1.45亿 | 4.13% | -621.92万 | 4.29% | -125.22万 | 0.86% | -496.69万 | 3.42% | 0.16亿 | 10.88% | -957万 | 6.6% |
| 49 | 2025-07-15 | 16.85 | 2.43% | 1.89亿 | 5.42% | 0.17亿 | 8.75% | 686.67万 | 3.64% | 964.96万 | 5.11% | -35.54万 | 0.19% | -0.16亿 | 8.56% |
| 50 | 2025-07-14 | 16.45 | 2.24% | 1.29亿 | 3.77% | 0.14亿 | 10.93% | 13.37万 | 0.1% | 0.14亿 | 10.82% | 411.38万 | 3.18% | -0.18亿 | 14.1% |