| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 44.94 | 0.88% | 1.38亿 | 0.73% | -457.09万 | 3.31% | -389.76万 | 2.83% | -67.34万 | 0.49% | -428.66万 | 3.11% | 885.76万 | 6.42% |
| 2 | 2025-10-17 | 45.85 | -2.78% | 2.4亿 | 1.22% | -0.3亿 | 12.33% | -0.14亿 | 5.83% | -0.16亿 | 6.5% | 0.24亿 | 9.92% | 578.74万 | 2.41% |
| 3 | 2025-10-14 | 45.08 | -0.62% | 1.58亿 | 0.82% | -794.67万 | 5.02% | -714.56万 | 4.51% | -80.11万 | 0.51% | 0.13亿 | 8.14% | -494.48万 | 3.12% |
| 4 | 2025-10-13 | 45.36 | -1.33% | 1.41亿 | 0.74% | -942.81万 | 6.68% | -753.66万 | 5.34% | -189.15万 | 1.34% | 919.75万 | 6.52% | 23.05万 | 0.16% |
| 5 | 2025-10-09 | 45.81 | 1.62% | 1.63亿 | 0.84% | -655.04万 | 4.03% | 2.19万 | 0.01% | -657.23万 | 4.04% | -470.48万 | 2.89% | 0.11亿 | 6.92% |
| 6 | 2025-09-30 | 45.08 | -0.27% | 1.63亿 | 0.85% | -0.17亿 | 10.19% | -0.11亿 | 6.65% | -575.13万 | 3.54% | -192.33万 | 1.18% | 0.18亿 | 11.37% |
| 7 | 2025-09-29 | 45.2 | -1.37% | 2.53亿 | 1.33% | -296.23万 | 1.17% | 622.84万 | 2.46% | -919.07万 | 3.63% | 0.11亿 | 4.17% | -759.1万 | 3% |
| 8 | 2025-09-26 | 45.83 | 0% | 1.4亿 | 0.72% | 463.78万 | 3.31% | -47.51万 | 0.34% | 511.29万 | 3.65% | 119.37万 | 0.85% | -583.15万 | 4.17% |
| 9 | 2025-09-25 | 45.83 | -0.76% | 1.43亿 | 0.74% | -685.88万 | 4.78% | -939.81万 | 6.55% | 253.92万 | 1.77% | 866.75万 | 6.04% | -180.87万 | 1.26% |
| 10 | 2025-09-24 | 46.18 | 1.21% | 1.92亿 | 0.98% | -554.47万 | 2.89% | -0.17亿 | 8.89% | 0.11亿 | 6% | 745.72万 | 3.89% | -191.25万 | 1% |
| 11 | 2025-09-23 | 45.63 | -2.27% | 2.37亿 | 1.23% | -0.17亿 | 7.24% | -0.11亿 | 4.65% | -613.32万 | 2.59% | 0.19亿 | 8.05% | -193.47万 | 0.82% |
| 12 | 2025-09-22 | 46.69 | -0.49% | 1.58亿 | 0.8% | -147.47万 | 0.93% | -483.09万 | 3.05% | 335.62万 | 2.12% | -521.72万 | 3.29% | 669.19万 | 4.22% |
| 13 | 2025-09-19 | 46.92 | -1.14% | 2.41亿 | 1.21% | -0.56亿 | 23.38% | -301.73万 | 1.25% | -0.53亿 | 22.13% | 0.22亿 | 9.34% | 0.34亿 | 14.05% |
| 14 | 2025-09-18 | 47.46 | -2.55% | 2.91亿 | 1.43% | -0.16亿 | 5.46% | -0.21亿 | 7.25% | 523.52万 | 1.8% | 0.12亿 | 4.13% | 387.92万 | 1.33% |
| 15 | 2025-09-17 | 48.7 | -0.88% | 1.87亿 | 0.91% | -0.25亿 | 13.51% | -956.41万 | 5.12% | -0.16亿 | 8.4% | 0.14亿 | 7.54% | 0.11亿 | 5.98% |
| 16 | 2025-09-16 | 49.13 | 0.41% | 2.32亿 | 1.12% | 569.51万 | 2.45% | 0.12亿 | 5.34% | -671.05万 | 2.89% | 745.5万 | 3.21% | -0.13亿 | 5.66% |
| 17 | 2025-09-15 | 48.93 | 0.06% | 2.15亿 | 1.04% | 712.42万 | 3.31% | -69.6万 | 0.32% | 782.02万 | 3.64% | 164.3万 | 0.76% | -876.72万 | 4.08% |
| 18 | 2025-09-12 | 48.9 | -1.81% | 2.8亿 | 1.34% | -864.09万 | 3.09% | 994.5万 | 3.55% | -0.19亿 | 6.64% | 408.24万 | 1.46% | 455.85万 | 1.63% |
| 19 | 2025-09-11 | 49.8 | 0.55% | 3.24亿 | 1.55% | 0.17亿 | 5.22% | 131.02万 | 0.4% | 0.16亿 | 4.82% | 84.56万 | 0.26% | -0.18亿 | 5.48% |
| 20 | 2025-09-10 | 49.53 | -0.28% | 3.02亿 | 1.44% | 0.17亿 | 5.59% | -80.4万 | 0.27% | 0.18亿 | 5.86% | -706.44万 | 2.34% | -984.05万 | 3.26% |
| 21 | 2025-09-09 | 49.67 | -2.32% | 4.38亿 | 2.08% | -0.3亿 | 6.91% | -0.14亿 | 3.17% | -0.16亿 | 3.75% | 0.13亿 | 2.89% | 0.18亿 | 4.02% |
| 22 | 2025-09-08 | 50.85 | 8.35% | 10.84亿 | 5.08% | -0.63亿 | 5.77% | -0.35亿 | 3.19% | -0.28亿 | 2.57% | 0.32亿 | 2.96% | 0.3亿 | 2.8% |
| 23 | 2025-09-05 | 46.93 | 2.22% | 2.03亿 | 1.04% | 503.02万 | 2.47% | 402.96万 | 1.98% | 100.06万 | 0.49% | 425.19万 | 2.09% | -928.21万 | 4.57% |
| 24 | 2025-09-04 | 45.91 | 0.39% | 2.28亿 | 1.18% | -0.1亿 | 4.52% | -0.12亿 | 5.21% | 157.34万 | 0.69% | 690.17万 | 3.02% | 342.88万 | 1.5% |
| 25 | 2025-09-03 | 45.73 | -2.22% | 1.94亿 | 0.99% | -0.21亿 | 10.58% | -788.25万 | 4.06% | -0.13亿 | 6.52% | 0.1亿 | 5.15% | 0.11亿 | 5.43% |
| 26 | 2025-09-02 | 46.77 | -1.78% | 2.07亿 | 1.04% | -0.23亿 | 11.04% | -353.79万 | 1.71% | -0.19亿 | 9.33% | 526.27万 | 2.55% | 0.18亿 | 8.49% |