| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 46.92 | -1.14% | 2.41亿 | 1.21% | -0.56亿 | 23.38% | -301.73万 | 1.25% | -0.53亿 | 22.13% | 0.22亿 | 9.34% | 0.34亿 | 14.05% |
| 2 | 2025-09-18 | 47.46 | -2.55% | 2.91亿 | 1.43% | -0.16亿 | 5.46% | -0.21亿 | 7.25% | 523.52万 | 1.8% | 0.12亿 | 4.13% | 387.92万 | 1.33% |
| 3 | 2025-09-17 | 48.7 | -0.88% | 1.87亿 | 0.91% | -0.25亿 | 13.51% | -956.41万 | 5.12% | -0.16亿 | 8.4% | 0.14亿 | 7.54% | 0.11亿 | 5.98% |
| 4 | 2025-09-16 | 49.13 | 0.41% | 2.32亿 | 1.12% | 569.51万 | 2.45% | 0.12亿 | 5.34% | -671.05万 | 2.89% | 745.5万 | 3.21% | -0.13亿 | 5.66% |
| 5 | 2025-09-15 | 48.93 | 0.06% | 2.15亿 | 1.04% | 712.42万 | 3.31% | -69.6万 | 0.32% | 782.02万 | 3.64% | 164.3万 | 0.76% | -876.72万 | 4.08% |
| 6 | 2025-09-12 | 48.9 | -1.81% | 2.8亿 | 1.34% | -864.09万 | 3.09% | 994.5万 | 3.55% | -0.19亿 | 6.64% | 408.24万 | 1.46% | 455.85万 | 1.63% |
| 7 | 2025-09-11 | 49.8 | 0.55% | 3.24亿 | 1.55% | 0.17亿 | 5.22% | 131.02万 | 0.4% | 0.16亿 | 4.82% | 84.56万 | 0.26% | -0.18亿 | 5.48% |
| 8 | 2025-09-10 | 49.53 | -0.28% | 3.02亿 | 1.44% | 0.17亿 | 5.59% | -80.4万 | 0.27% | 0.18亿 | 5.86% | -706.44万 | 2.34% | -984.05万 | 3.26% |
| 9 | 2025-09-09 | 49.67 | -2.32% | 4.38亿 | 2.08% | -0.3亿 | 6.91% | -0.14亿 | 3.17% | -0.16亿 | 3.75% | 0.13亿 | 2.89% | 0.18亿 | 4.02% |
| 10 | 2025-09-08 | 50.85 | 8.35% | 10.84亿 | 5.08% | -0.63亿 | 5.77% | -0.35亿 | 3.19% | -0.28亿 | 2.57% | 0.32亿 | 2.96% | 0.3亿 | 2.8% |
| 11 | 2025-09-05 | 46.93 | 2.22% | 2.03亿 | 1.04% | 503.02万 | 2.47% | 402.96万 | 1.98% | 100.06万 | 0.49% | 425.19万 | 2.09% | -928.21万 | 4.57% |
| 12 | 2025-09-04 | 45.91 | 0.39% | 2.28亿 | 1.18% | -0.1亿 | 4.52% | -0.12亿 | 5.21% | 157.34万 | 0.69% | 690.17万 | 3.02% | 342.88万 | 1.5% |
| 13 | 2025-09-03 | 45.73 | -2.22% | 1.94亿 | 0.99% | -0.21亿 | 10.58% | -788.25万 | 4.06% | -0.13亿 | 6.52% | 0.1亿 | 5.15% | 0.11亿 | 5.43% |
| 14 | 2025-09-02 | 46.77 | -1.78% | 2.07亿 | 1.04% | -0.23亿 | 11.04% | -353.79万 | 1.71% | -0.19亿 | 9.33% | 526.27万 | 2.55% | 0.18亿 | 8.49% |
| 15 | 2025-09-01 | 47.62 | 0.68% | 2.5亿 | 1.24% | -0.14亿 | 5.57% | -805.82万 | 3.22% | -586.95万 | 2.35% | -276.56万 | 1.11% | 0.17亿 | 6.68% |
| 16 | 2025-08-29 | 47.3 | 0.83% | 2.71亿 | 1.34% | -0.13亿 | 4.73% | 70.92万 | 0.26% | -0.14亿 | 4.99% | -0.13亿 | 4.88% | 0.26亿 | 9.6% |
| 17 | 2025-08-28 | 46.91 | -0.11% | 4.1亿 | 2.06% | -0.5亿 | 12.13% | -0.31亿 | 7.56% | -0.19亿 | 4.58% | 0.18亿 | 4.43% | 0.32亿 | 7.7% |
| 18 | 2025-08-27 | 46.96 | -3.59% | 3.85亿 | 1.89% | -0.26亿 | 6.74% | 694.91万 | 1.81% | -0.33亿 | 8.54% | 0.13亿 | 3.45% | 0.13亿 | 3.29% |
| 19 | 2025-08-26 | 48.71 | 3.44% | 5.53亿 | 2.7% | 834.82万 | 1.51% | 144.89万 | 0.26% | 689.93万 | 1.25% | 0.21亿 | 3.78% | -0.29亿 | 5.29% |
| 20 | 2025-08-25 | 47.09 | -0.21% | 2.44亿 | 1.22% | -0.13亿 | 5.47% | 22.21万 | 0.09% | -0.14亿 | 5.56% | 68.05万 | 0.28% | 0.13亿 | 5.19% |
| 21 | 2025-08-22 | 47.19 | 0.6% | 2.41亿 | 1.21% | -0.2亿 | 8.38% | -514.38万 | 2.13% | -0.15亿 | 6.24% | -0.18亿 | 7.55% | 0.38亿 | 15.93% |
| 22 | 2025-08-21 | 46.91 | 0.64% | 3.21亿 | 1.61% | 35.12万 | 0.11% | -69.54万 | 0.22% | 104.65万 | 0.33% | 126.36万 | 0.39% | -161.48万 | 0.5% |
| 23 | 2025-08-20 | 46.61 | 1.48% | 2.49亿 | 1.27% | -0.12亿 | 5.02% | -0.12亿 | 4.87% | -36.33万 | 0.15% | 391.12万 | 1.57% | 858.41万 | 3.45% |
| 24 | 2025-08-19 | 45.93 | 0.07% | 2.23亿 | 1.14% | -953.87万 | 4.28% | -311.45万 | 1.4% | -642.42万 | 2.88% | 320.69万 | 1.44% | 633.19万 | 2.84% |
| 25 | 2025-08-18 | 45.9 | 1.55% | 2.62亿 | 1.35% | -561.13万 | 2.14% | -338.77万 | 1.29% | -222.35万 | 0.85% | -0.16亿 | 5.98% | 0.21亿 | 8.12% |
| 26 | 2025-08-15 | 45.2 | 1.57% | 1.77亿 | 0.93% | -0.16亿 | 8.94% | -0.12亿 | 6.9% | -362.16万 | 2.04% | 285.37万 | 1.61% | 0.13亿 | 7.33% |
| 27 | 2025-08-14 | 44.5 | -2.67% | 1.98亿 | 1.04% | -0.29亿 | 14.74% | -945.33万 | 4.78% | -0.2亿 | 9.97% | 0.19亿 | 9.36% | 0.11亿 | 5.38% |
| 28 | 2025-08-13 | 45.72 | 0.44% | 1.96亿 | 1.01% | -0.12亿 | 6.02% | -27.03万 | 0.14% | -0.12亿 | 5.88% | 507.88万 | 2.59% | 670.56万 | 3.43% |
| 29 | 2025-08-12 | 45.52 | -0.2% | 1.4亿 | 0.73% | -0.1亿 | 7.15% | 186.17万 | 1.33% | -0.12亿 | 8.48% | -270.74万 | 1.93% | 0.13亿 | 9.08% |
| 30 | 2025-08-11 | 45.61 | 1.24% | 1.45亿 | 0.76% | -201.01万 | 1.38% | 93.95万 | 0.65% | -294.97万 | 2.03% | -0.1亿 | 6.98% | 0.12亿 | 8.37% |
| 31 | 2025-08-07 | 45.61 | 0.18% | 1.72亿 | 0.89% | -250.06万 | 1.45% | 150.27万 | 0.87% | -400.33万 | 2.32% | 839.64万 | 4.88% | -589.59万 | 3.42% |
| 32 | 2025-08-06 | 45.53 | -0.35% | 1.24亿 | 0.64% | -563.76万 | 4.53% | 218.43万 | 1.76% | -782.19万 | 6.29% | 536.51万 | 4.31% | 27.25万 | 0.22% |
| 33 | 2025-08-05 | 45.69 | 1.83% | 1.97亿 | 1.03% | 0.25亿 | 12.87% | 653.59万 | 3.31% | 0.19亿 | 9.56% | -933.82万 | 4.73% | -0.16亿 | 8.14% |
| 34 | 2025-08-04 | 44.87 | -0.24% | 1.2亿 | 0.63% | -0.12亿 | 9.65% | -550.96万 | 4.6% | -603.29万 | 5.04% | 340.99万 | 2.85% | 813.26万 | 6.8% |
| 35 | 2025-08-01 | 44.98 | 0.29% | 1.54亿 | 0.81% | -0.22亿 | 13.94% | -389.17万 | 2.52% | -0.18亿 | 11.42% | 0.15亿 | 9.45% | 693.03万 | 4.49% |
| 36 | 2025-07-31 | 44.85 | -1.82% | 1.82亿 | 0.96% | -0.21亿 | 11.49% | -698.31万 | 3.83% | -0.14亿 | 7.67% | 0.11亿 | 6.03% | 997.21万 | 5.46% |
| 37 | 2025-07-30 | 45.68 | -0.67% | 1.95亿 | 1.01% | -0.27亿 | 13.89% | -0.21亿 | 10.67% | -627.42万 | 3.22% | 55.35万 | 0.28% | 0.26亿 | 13.61% |
| 38 | 2025-07-29 | 45.99 | 0.33% | 1.58亿 | 0.82% | -411.37万 | 2.6% | -72.03万 | 0.45% | -339.34万 | 2.14% | -156.8万 | 0.99% | 568.16万 | 3.59% |
| 39 | 2025-07-28 | 45.84 | -1.23% | 2.06亿 | 1.06% | -163.35万 | 0.79% | 44.23万 | 0.22% | -207.58万 | 1.01% | 7.51万 | 0.04% | 155.84万 | 0.76% |
| 40 | 2025-07-25 | 46.41 | -0.92% | 3.4亿 | 1.73% | 4.02万 | 0.01% | 187.64万 | 0.55% | -183.63万 | 0.54% | 334.44万 | 0.98% | -338.46万 | 1% |
| 41 | 2025-07-24 | 46.84 | 3.04% | 4.2亿 | 2.14% | 0.38亿 | 9.08% | -137.45万 | 0.33% | 0.39亿 | 9.4% | -0.11亿 | 2.54% | -0.27亿 | 6.53% |
| 42 | 2025-07-23 | 45.46 | 0.98% | 3.25亿 | 1.69% | 0.17亿 | 5.35% | -51.47万 | 0.16% | 0.18亿 | 5.51% | 204.73万 | 0.63% | -0.19亿 | 5.98% |
| 43 | 2025-07-22 | 45.02 | 1.33% | 2.62亿 | 1.38% | -102.14万 | 0.39% | 158.97万 | 0.61% | -261.11万 | 1% | 747.32万 | 2.85% | -645.18万 | 2.46% |
| 44 | 2025-07-21 | 44.43 | 0.47% | 1.5亿 | 0.8% | -629.27万 | 4.2% | -973.79万 | 6.5% | 344.52万 | 2.3% | 125.96万 | 0.84% | 503.31万 | 3.36% |
| 45 | 2025-07-18 | 44.22 | 0.32% | 1.11亿 | 0.59% | -0.11亿 | 9.91% | -460.17万 | 4.15% | -638.2万 | 5.76% | 252.3万 | 2.28% | 846.06万 | 7.63% |
| 46 | 2025-07-17 | 44.08 | -0.05% | 1.28亿 | 0.69% | -0.2亿 | 15.52% | -564.18万 | 4.39% | -0.14亿 | 11.13% | 0.12亿 | 9.28% | 802.78万 | 6.25% |
| 47 | 2025-07-16 | 44.1 | 0.02% | 1.26亿 | 0.67% | 360.98万 | 2.86% | -53.46万 | 0.42% | 414.44万 | 3.28% | 396.86万 | 3.14% | -757.84万 | 6% |
| 48 | 2025-07-15 | 44.09 | -1.5% | 1.54亿 | 0.82% | -0.16亿 | 10.49% | -0.13亿 | 8.25% | -344.39万 | 2.24% | 0.15亿 | 9.47% | 157.13万 | 1.02% |
| 49 | 2025-07-14 | 44.76 | 1.06% | 1.7亿 | 0.9% | 0.21亿 | 12.44% | 683.36万 | 4.01% | 0.14亿 | 8.42% | 400.48万 | 2.35% | -0.25亿 | 14.79% |
| 50 | 2025-07-11 | 44.29 | 0.23% | 1.62亿 | 0.87% | -348.58万 | 2.15% | 0.08万 | 0% | -348.66万 | 2.15% | 189.45万 | 1.17% | 159.13万 | 0.98% |