| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.89 | -0.54% | 0.35亿 | 2.98% | -319.18万 | 9.16% | -108.04万 | 3.1% | -211.14万 | 6.06% | -110.22万 | 3.16% | 429.4万 | 12.33% |
| 2 | 2025-09-19 | 12.96 | -2.92% | 0.6亿 | 5.07% | -571.94万 | 9.48% | -180.41万 | 2.99% | -391.53万 | 6.49% | -13.87万 | 0.23% | 585.81万 | 9.71% |
| 3 | 2025-09-18 | 13.35 | -3.96% | 1.08亿 | 8.79% | -777.37万 | 7.21% | -481.31万 | 4.46% | -296.06万 | 2.75% | 933.28万 | 8.65% | -155.91万 | 1.45% |
| 4 | 2025-09-17 | 13.9 | 1.31% | 1.45亿 | 11.63% | 0.1亿 | 6.98% | -399.5万 | 2.75% | 0.14亿 | 9.73% | 847.01万 | 5.83% | -0.19亿 | 12.81% |
| 5 | 2025-09-16 | 13.72 | 2.54% | 1.37亿 | 10.85% | 196.42万 | 1.43% | -262.27万 | 1.91% | 458.69万 | 3.35% | 874.73万 | 6.38% | -0.11亿 | 7.81% |
| 6 | 2025-09-15 | 13.38 | 2.06% | 0.7亿 | 5.8% | 342.05万 | 4.87% | 259.73万 | 3.7% | 82.31万 | 1.17% | -14.43万 | 0.21% | -327.62万 | 4.66% |
| 7 | 2025-09-12 | 13.11 | 0.31% | 0.46亿 | 3.81% | 337.54万 | 7.41% | 0万 | 0% | 337.54万 | 7.41% | -449.54万 | 9.87% | 111.99万 | 2.46% |
| 8 | 2025-09-11 | 13.07 | 0.15% | 0.3亿 | 2.53% | -315.62万 | 10.57% | 0万 | 0% | -315.62万 | 10.57% | 214.33万 | 7.18% | 101.29万 | 3.39% |
| 9 | 2025-09-10 | 13.05 | 0.08% | 0.25亿 | 2.12% | -80.64万 | 3.21% | 0万 | 0% | -80.64万 | 3.21% | -66.27万 | 2.64% | 146.92万 | 5.85% |
| 10 | 2025-09-09 | 13.04 | 0% | 0.32亿 | 2.74% | 230.19万 | 7.1% | 0万 | 0% | 230.19万 | 7.1% | -144.04万 | 4.44% | -86.15万 | 2.66% |
| 11 | 2025-09-08 | 13.04 | 1.88% | 0.34亿 | 2.92% | 41.53万 | 1.2% | 0万 | 0% | 41.53万 | 1.2% | -142.34万 | 4.13% | 100.81万 | 2.92% |
| 12 | 2025-09-05 | 12.8 | 0.95% | 0.37亿 | 3.2% | 417.49万 | 11.27% | 101.92万 | 2.75% | 315.57万 | 8.52% | -125.93万 | 3.4% | -291.56万 | 7.87% |
| 13 | 2025-09-04 | 12.68 | 1.28% | 0.47亿 | 4.04% | -298.25万 | 6.37% | -122.86万 | 2.62% | -175.39万 | 3.75% | -466.57万 | 9.97% | 764.82万 | 16.34% |
| 14 | 2025-09-03 | 12.52 | -3.32% | 0.46亿 | 4.02% | -505.7万 | 10.88% | 0万 | 0% | -505.7万 | 10.88% | 407.23万 | 8.76% | 98.48万 | 2.12% |
| 15 | 2025-09-02 | 12.95 | 0% | 0.5亿 | 4.31% | -95.97万 | 1.91% | 0万 | 0% | -95.97万 | 1.91% | -183.74万 | 3.66% | 279.71万 | 5.57% |
| 16 | 2025-09-01 | 12.95 | 1.17% | 0.52亿 | 4.44% | -86.14万 | 1.64% | -105.03万 | 2.01% | 18.89万 | 0.36% | -26.19万 | 0.5% | 112.34万 | 2.14% |
| 17 | 2025-08-29 | 12.8 | -1.39% | 0.53亿 | 4.49% | 68.67万 | 1.3% | 148.39万 | 2.81% | -79.73万 | 1.51% | 15.49万 | 0.29% | -84.15万 | 1.6% |
| 18 | 2025-08-28 | 12.98 | -4.98% | 1.29亿 | 10.83% | -0.11亿 | 8.82% | -604.99万 | 4.7% | -529.19万 | 4.12% | 0.12亿 | 9.05% | -29.13万 | 0.23% |
| 19 | 2025-08-27 | 13.66 | -2.98% | 0.96亿 | 7.58% | 48.11万 | 0.5% | -754.33万 | 7.89% | 802.44万 | 8.39% | 461.87万 | 4.83% | -509.97万 | 5.33% |
| 20 | 2025-08-26 | 14.08 | -0.07% | 0.54亿 | 4.19% | -0.1亿 | 19.35% | -88.67万 | 1.64% | -955.14万 | 17.71% | 482.1万 | 8.94% | 561.7万 | 10.41% |
| 21 | 2025-08-25 | 14.09 | 0.07% | 0.72亿 | 5.59% | -367.48万 | 5.13% | -415.48万 | 5.8% | 48万 | 0.67% | 711.22万 | 9.92% | -343.75万 | 4.79% |
| 22 | 2025-08-22 | 14.08 | -0.91% | 0.6亿 | 4.71% | -161.34万 | 2.68% | -195.64万 | 3.25% | 34.3万 | 0.57% | -79.3万 | 1.32% | 240.64万 | 4% |
| 23 | 2025-08-21 | 14.21 | 0.28% | 0.62亿 | 4.78% | -399.42万 | 6.44% | 75.81万 | 1.22% | -475.23万 | 7.66% | 131.63万 | 2.12% | 267.79万 | 4.32% |
| 24 | 2025-08-20 | 14.17 | -0.56% | 0.55亿 | 4.3% | -95.3万 | 1.73% | -147.58万 | 2.67% | 52.28万 | 0.95% | 40.65万 | 0.74% | 54.66万 | 0.99% |
| 25 | 2025-08-19 | 14.25 | 2.44% | 1.02亿 | 7.91% | -933.63万 | 9.19% | -597.65万 | 5.88% | -335.98万 | 3.31% | -82.86万 | 0.82% | 0.1亿 | 10% |
| 26 | 2025-08-18 | 13.91 | 1.53% | 0.76亿 | 5.98% | -809.9万 | 10.65% | -129.39万 | 1.7% | -680.52万 | 8.94% | 366.27万 | 4.81% | 443.63万 | 5.83% |
| 27 | 2025-08-15 | 13.7 | 0.66% | 0.52亿 | 4.19% | -170.54万 | 3.26% | -62.65万 | 1.2% | -107.9万 | 2.06% | -469.72万 | 8.98% | 640.26万 | 12.24% |
| 28 | 2025-08-14 | 13.61 | -3.13% | 0.77亿 | 6.09% | -590.37万 | 7.7% | -702.47万 | 9.17% | 112.1万 | 1.46% | 407.87万 | 5.32% | 182.5万 | 2.38% |
| 29 | 2025-08-13 | 14.05 | -0.35% | 0.54亿 | 4.19% | 93.84万 | 1.75% | 0万 | 0% | 93.84万 | 1.75% | 84.81万 | 1.58% | -178.65万 | 3.33% |
| 30 | 2025-08-12 | 14.1 | -1.33% | 0.5亿 | 3.88% | -280.24万 | 5.6% | -123.86万 | 2.47% | -156.38万 | 3.12% | 264.91万 | 5.29% | 15.33万 | 0.31% |
| 31 | 2025-08-11 | 14.29 | 1.28% | 0.64亿 | 4.98% | 25.06万 | 0.39% | -40.97万 | 0.64% | 66.03万 | 1.02% | 224.33万 | 3.48% | -249.38万 | 3.87% |
| 32 | 2025-08-07 | 14.07 | 0% | 0.59亿 | 4.6% | -231.1万 | 3.92% | 71.27万 | 1.21% | -302.38万 | 5.13% | 397.08万 | 6.74% | -165.97万 | 2.82% |
| 33 | 2025-08-06 | 14.07 | -1.19% | 0.85亿 | 6.6% | -161.72万 | 1.9% | 205.19万 | 2.41% | -366.92万 | 4.32% | 313.36万 | 3.69% | -151.63万 | 1.78% |
| 34 | 2025-08-05 | 14.24 | 0.21% | 0.63亿 | 4.87% | -441.59万 | 7.02% | -102.02万 | 1.62% | -339.57万 | 5.4% | -1.39万 | 0.02% | 442.98万 | 7.04% |
| 35 | 2025-08-04 | 14.21 | -0.21% | 0.83亿 | 6.49% | -263.85万 | 3.16% | -319.76万 | 3.83% | 55.91万 | 0.67% | 325.6万 | 3.9% | -61.76万 | 0.74% |
| 36 | 2025-08-01 | 14.24 | 2.74% | 1.12亿 | 8.7% | 832.99万 | 7.41% | 397.63万 | 3.54% | 435.35万 | 3.87% | 331.88万 | 2.95% | -0.12亿 | 10.36% |
| 37 | 2025-07-31 | 13.86 | -2.67% | 1.01亿 | 7.93% | -630.87万 | 6.26% | -270.07万 | 2.68% | -360.8万 | 3.58% | -213.4万 | 2.12% | 844.27万 | 8.37% |
| 38 | 2025-07-30 | 14.24 | -3.26% | 1.38亿 | 10.59% | 610.39万 | 4.41% | 56.56万 | 0.41% | 553.83万 | 4% | -395.14万 | 2.85% | -215.25万 | 1.55% |
| 39 | 2025-07-29 | 14.72 | 5.75% | 2.23亿 | 16.86% | -500.04万 | 2.24% | 65.05万 | 0.29% | -565.09万 | 2.53% | 515.46万 | 2.31% | -15.42万 | 0.07% |
| 40 | 2025-07-28 | 13.92 | 1.68% | 0.74亿 | 5.86% | 340.82万 | 4.6% | 0万 | 0% | 340.82万 | 4.6% | -452.56万 | 6.11% | 111.74万 | 1.51% |
| 41 | 2025-07-25 | 13.69 | -2.21% | 0.83亿 | 6.64% | -868.38万 | 10.44% | -26.69万 | 0.32% | -841.69万 | 10.12% | -23.51万 | 0.28% | 891.9万 | 10.72% |
| 42 | 2025-07-24 | 14 | -0.07% | 1.35亿 | 10.55% | -61.58万 | 0.46% | -290.41万 | 2.16% | 228.83万 | 1.7% | 411.83万 | 3.06% | -350.25万 | 2.6% |
| 43 | 2025-07-23 | 14.01 | 2.04% | 2.13亿 | 16.4% | 634.63万 | 2.97% | 497.54万 | 2.33% | 137.09万 | 0.64% | 326.33万 | 1.53% | -960.96万 | 4.5% |
| 44 | 2025-07-22 | 13.73 | -0.65% | 0.7亿 | 5.6% | -577.13万 | 8.24% | -107.46万 | 1.53% | -469.67万 | 6.71% | 161.58万 | 2.31% | 415.55万 | 5.93% |
| 45 | 2025-07-21 | 13.82 | 1.54% | 1.05亿 | 8.34% | -732.29万 | 6.97% | -253.21万 | 2.41% | -479.08万 | 4.56% | 182.58万 | 1.74% | 549.71万 | 5.23% |
| 46 | 2025-07-18 | 13.61 | 2.95% | 1.08亿 | 8.82% | 102.27万 | 0.94% | -320.44万 | 2.96% | 422.71万 | 3.9% | 329.89万 | 3.04% | -432.16万 | 3.99% |
| 47 | 2025-07-17 | 13.22 | -0.08% | 0.36亿 | 3% | -291.67万 | 8.1% | 0万 | 0% | -291.67万 | 8.1% | 59万 | 1.64% | 232.67万 | 6.46% |
| 48 | 2025-07-16 | 13.23 | -0.23% | 0.39亿 | 3.23% | -427.77万 | 10.96% | 251.33万 | 6.44% | -679.1万 | 17.4% | -380.76万 | 9.76% | 808.53万 | 20.72% |
| 49 | 2025-07-15 | 13.26 | -1.19% | 0.68亿 | 5.65% | -108.64万 | 1.59% | -55.35万 | 0.81% | -53.29万 | 0.78% | -54.76万 | 0.8% | 163.4万 | 2.4% |
| 50 | 2025-07-14 | 13.42 | -0.67% | 0.67亿 | 5.46% | -642.68万 | 9.6% | -726.29万 | 10.85% | 83.6万 | 1.25% | 449.25万 | 6.71% | 193.43万 | 2.89% |