| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 13.72 | -0.94% | 0.65亿 | 5.22% | -594.88万 | 9.14% | 0万 | 0% | -594.88万 | 9.14% | -127.24万 | 1.96% | 722.12万 | 11.1% |
| 2 | 2025-10-14 | 13.22 | -0.68% | 0.46亿 | 3.77% | -544.75万 | 11.95% | -121.22万 | 2.66% | -423.53万 | 9.29% | 19.45万 | 0.43% | 525.3万 | 11.53% |
| 3 | 2025-10-09 | 12.91 | -1% | 0.48亿 | 4.01% | -188.13万 | 3.96% | -146.19万 | 3.08% | -41.94万 | 0.88% | 586.96万 | 12.35% | -398.83万 | 8.39% |
| 4 | 2025-09-30 | 13.04 | -0.31% | 0.43亿 | 3.61% | 86.61万 | 2.01% | 243.65万 | 5.66% | -157.04万 | 3.65% | -249.61万 | 5.8% | 163万 | 3.79% |
| 5 | 2025-09-29 | 13.08 | 1.24% | 0.41亿 | 3.49% | -110.11万 | 2.67% | -26.07万 | 0.63% | -84.04万 | 2.03% | -352.99万 | 8.55% | 463.1万 | 11.21% |
| 6 | 2025-09-26 | 12.92 | 0.08% | 0.39亿 | 3.27% | -314.93万 | 8.17% | -118.75万 | 3.08% | -196.18万 | 5.09% | -42.56万 | 1.1% | 357.48万 | 9.28% |
| 7 | 2025-09-25 | 12.91 | -2.71% | 0.52亿 | 4.33% | -454.99万 | 8.83% | -401.62万 | 7.79% | -53.37万 | 1.04% | 321.1万 | 6.23% | 133.89万 | 2.6% |
| 8 | 2025-09-24 | 13.27 | 1.84% | 0.55亿 | 4.57% | 555.02万 | 10.13% | 461.28万 | 8.42% | 93.74万 | 1.71% | -594.17万 | 10.84% | 39.15万 | 0.71% |
| 9 | 2025-09-23 | 13.03 | 1.09% | 0.67亿 | 5.78% | -387.74万 | 5.78% | -121.47万 | 1.81% | -266.27万 | 3.97% | -137.28万 | 2.05% | 525.02万 | 7.83% |
| 10 | 2025-09-22 | 12.89 | -0.54% | 0.35亿 | 2.98% | -319.18万 | 9.16% | -108.04万 | 3.1% | -211.14万 | 6.06% | -110.22万 | 3.16% | 429.4万 | 12.33% |
| 11 | 2025-09-19 | 12.96 | -2.92% | 0.6亿 | 5.07% | -571.94万 | 9.48% | -180.41万 | 2.99% | -391.53万 | 6.49% | -13.87万 | 0.23% | 585.81万 | 9.71% |
| 12 | 2025-09-18 | 13.35 | -3.96% | 1.08亿 | 8.79% | -777.37万 | 7.21% | -481.31万 | 4.46% | -296.06万 | 2.75% | 933.28万 | 8.65% | -155.91万 | 1.45% |
| 13 | 2025-09-17 | 13.9 | 1.31% | 1.45亿 | 11.63% | 0.1亿 | 6.98% | -399.5万 | 2.75% | 0.14亿 | 9.73% | 847.01万 | 5.83% | -0.19亿 | 12.81% |
| 14 | 2025-09-16 | 13.72 | 2.54% | 1.37亿 | 10.85% | 196.42万 | 1.43% | -262.27万 | 1.91% | 458.69万 | 3.35% | 874.73万 | 6.38% | -0.11亿 | 7.81% |
| 15 | 2025-09-15 | 13.38 | 2.06% | 0.7亿 | 5.8% | 342.05万 | 4.87% | 259.73万 | 3.7% | 82.31万 | 1.17% | -14.43万 | 0.21% | -327.62万 | 4.66% |
| 16 | 2025-09-12 | 13.11 | 0.31% | 0.46亿 | 3.81% | 337.54万 | 7.41% | 0万 | 0% | 337.54万 | 7.41% | -449.54万 | 9.87% | 111.99万 | 2.46% |
| 17 | 2025-09-11 | 13.07 | 0.15% | 0.3亿 | 2.53% | -315.62万 | 10.57% | 0万 | 0% | -315.62万 | 10.57% | 214.33万 | 7.18% | 101.29万 | 3.39% |
| 18 | 2025-09-10 | 13.05 | 0.08% | 0.25亿 | 2.12% | -80.64万 | 3.21% | 0万 | 0% | -80.64万 | 3.21% | -66.27万 | 2.64% | 146.92万 | 5.85% |
| 19 | 2025-09-09 | 13.04 | 0% | 0.32亿 | 2.74% | 230.19万 | 7.1% | 0万 | 0% | 230.19万 | 7.1% | -144.04万 | 4.44% | -86.15万 | 2.66% |
| 20 | 2025-09-08 | 13.04 | 1.88% | 0.34亿 | 2.92% | 41.53万 | 1.2% | 0万 | 0% | 41.53万 | 1.2% | -142.34万 | 4.13% | 100.81万 | 2.92% |
| 21 | 2025-09-05 | 12.8 | 0.95% | 0.37亿 | 3.2% | 417.49万 | 11.27% | 101.92万 | 2.75% | 315.57万 | 8.52% | -125.93万 | 3.4% | -291.56万 | 7.87% |
| 22 | 2025-09-04 | 12.68 | 1.28% | 0.47亿 | 4.04% | -298.25万 | 6.37% | -122.86万 | 2.62% | -175.39万 | 3.75% | -466.57万 | 9.97% | 764.82万 | 16.34% |
| 23 | 2025-09-03 | 12.52 | -3.32% | 0.46亿 | 4.02% | -505.7万 | 10.88% | 0万 | 0% | -505.7万 | 10.88% | 407.23万 | 8.76% | 98.48万 | 2.12% |
| 24 | 2025-09-02 | 12.95 | 0% | 0.5亿 | 4.31% | -95.97万 | 1.91% | 0万 | 0% | -95.97万 | 1.91% | -183.74万 | 3.66% | 279.71万 | 5.57% |