| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 88.8 | -8.28% | 11.21亿 | 23.32% | -0.3亿 | 2.72% | -0.67亿 | 5.94% | 0.36亿 | 3.22% | 0.43亿 | 3.81% | -0.12亿 | 1.09% |
| 2 | 2025-09-30 | 96.82 | 15.08% | 14.6亿 | 32.77% | 0.93亿 | 6.38% | 1.22亿 | 8.36% | -0.29亿 | 1.98% | -0.46亿 | 3.13% | -0.48亿 | 3.26% |
| 3 | 2025-09-29 | 84.13 | 11.9% | 11.87亿 | 27.55% | -0.8亿 | 6.7% | -0.23亿 | 1.95% | -0.56亿 | 4.75% | -0.13亿 | 1.12% | 0.93亿 | 7.82% |
| 4 | 2025-09-26 | 75.18 | -10.37% | 10.39亿 | 26.32% | 0.56亿 | 5.36% | 0.38亿 | 3.65% | 0.18亿 | 1.71% | -0.3亿 | 2.85% | -0.26亿 | 2.52% |
| 5 | 2025-09-25 | 83.88 | 8.51% | 12.15亿 | 27.81% | 0.37亿 | 3.06% | 0.25亿 | 2.05% | 0.12亿 | 1.01% | -351.21万 | 0.29% | -0.34亿 | 2.77% |
| 6 | 2025-09-24 | 77.3 | -2.64% | 9.06亿 | 21.92% | -0.13亿 | 1.39% | -0.36亿 | 4.01% | 0.24亿 | 2.62% | -287.32万 | 0.32% | 0.15亿 | 1.71% |
| 7 | 2025-09-23 | 79.4 | -0.75% | 10.34亿 | 25.05% | 0.65亿 | 6.3% | 0.42亿 | 4.02% | 0.24亿 | 2.28% | -0.11亿 | 1.09% | -0.54亿 | 5.22% |
| 8 | 2025-09-22 | 80 | 11% | 12.83亿 | 31.62% | 0.18亿 | 1.44% | 0.51亿 | 4% | -0.33亿 | 2.56% | -0.31亿 | 2.41% | 0.13亿 | 0.97% |
| 9 | 2025-09-19 | 72.07 | -1.95% | 12.22亿 | 31.14% | -25.19万 | 0.02% | -0.57亿 | 4.66% | 0.57亿 | 4.64% | 0.37亿 | 3.05% | -0.37亿 | 3.03% |
| 10 | 2025-09-18 | 73.5 | -10.37% | 13.03亿 | 32.73% | -0.26亿 | 1.99% | -1.13亿 | 8.68% | 0.87亿 | 6.69% | -0.22亿 | 1.72% | 0.48亿 | 3.71% |
| 11 | 2025-09-17 | 82 | 18.98% | 15.4亿 | 36.65% | -1.42亿 | 9.24% | -1.03亿 | 6.69% | -0.39亿 | 2.55% | 0.53亿 | 3.45% | 0.89亿 | 5.79% |
| 12 | 2025-09-16 | 68.92 | 20.01% | 6.39亿 | 18.58% | 0.4亿 | 6.28% | 0.37亿 | 5.78% | 319.12万 | 0.5% | -0.2亿 | 3.1% | -0.2亿 | 3.18% |
| 13 | 2025-09-15 | 57.43 | 20% | 7.22亿 | 25.5% | 0.68亿 | 9.46% | 1.19亿 | 16.47% | -0.51亿 | 7.01% | -0.55亿 | 7.64% | -0.13亿 | 1.81% |
| 14 | 2025-09-12 | 47.86 | 1.79% | 2.74亿 | 10.8% | 0.11亿 | 4.05% | 115.11万 | 0.42% | 993.57万 | 3.63% | 613.99万 | 2.24% | -0.17亿 | 6.29% |
| 15 | 2025-09-11 | 47.02 | 2.28% | 2.04亿 | 8.3% | -259.3万 | 1.27% | 158.68万 | 0.78% | -417.98万 | 2.05% | 344.92万 | 1.69% | -85.62万 | 0.42% |
| 16 | 2025-09-10 | 45.97 | 2.59% | 1.27亿 | 5.33% | 823.04万 | 6.47% | -14.71万 | 0.12% | 837.75万 | 6.58% | 269.78万 | 2.12% | -0.11亿 | 8.59% |
| 17 | 2025-09-09 | 44.81 | -1.15% | 0.84亿 | 3.54% | 127.11万 | 1.51% | 101.16万 | 1.2% | 25.94万 | 0.31% | 532.31万 | 6.31% | -659.41万 | 7.82% |
| 18 | 2025-09-08 | 45.33 | 3.21% | 1.04亿 | 4.43% | -330.71万 | 3.18% | -481.9万 | 4.63% | 151.19万 | 1.45% | 900.14万 | 8.65% | -569.43万 | 5.47% |
| 19 | 2025-09-05 | 43.92 | 1.01% | 0.56亿 | 2.43% | -114.71万 | 2.06% | -135.33万 | 2.43% | 20.61万 | 0.37% | 218.42万 | 3.93% | -103.71万 | 1.87% |
| 20 | 2025-09-04 | 43.48 | -0.25% | 0.69亿 | 3.02% | 581.79万 | 8.42% | 743.68万 | 10.76% | -161.89万 | 2.34% | -4.69万 | 0.07% | -577.1万 | 8.35% |
| 21 | 2025-09-03 | 43.59 | -1.62% | 0.71亿 | 3.05% | 947.33万 | 13.39% | 901.92万 | 12.75% | 45.41万 | 0.64% | -202.82万 | 2.87% | -744.51万 | 10.52% |
| 22 | 2025-09-02 | 44.31 | -2.96% | 0.83亿 | 3.56% | 253.7万 | 3.06% | 0万 | 0% | 253.7万 | 3.06% | -66.7万 | 0.81% | -187万 | 2.26% |