| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80 | 11% | 12.83亿 | 31.62% | 0.18亿 | 1.44% | 0.51亿 | 4% | -0.33亿 | 2.56% | -0.31亿 | 2.41% | 0.13亿 | 0.97% |
| 2 | 2025-09-19 | 72.07 | -1.95% | 12.22亿 | 31.14% | -25.19万 | 0.02% | -0.57亿 | 4.66% | 0.57亿 | 4.64% | 0.37亿 | 3.05% | -0.37亿 | 3.03% |
| 3 | 2025-09-18 | 73.5 | -10.37% | 13.03亿 | 32.73% | -0.26亿 | 1.99% | -1.13亿 | 8.68% | 0.87亿 | 6.69% | -0.22亿 | 1.72% | 0.48亿 | 3.71% |
| 4 | 2025-09-17 | 82 | 18.98% | 15.4亿 | 36.65% | -1.42亿 | 9.24% | -1.03亿 | 6.69% | -0.39亿 | 2.55% | 0.53亿 | 3.45% | 0.89亿 | 5.79% |
| 5 | 2025-09-16 | 68.92 | 20.01% | 6.39亿 | 18.58% | 0.4亿 | 6.28% | 0.37亿 | 5.78% | 319.12万 | 0.5% | -0.2亿 | 3.1% | -0.2亿 | 3.18% |
| 6 | 2025-09-15 | 57.43 | 20% | 7.22亿 | 25.5% | 0.68亿 | 9.46% | 1.19亿 | 16.47% | -0.51亿 | 7.01% | -0.55亿 | 7.64% | -0.13亿 | 1.81% |
| 7 | 2025-09-12 | 47.86 | 1.79% | 2.74亿 | 10.8% | 0.11亿 | 4.05% | 115.11万 | 0.42% | 993.57万 | 3.63% | 613.99万 | 2.24% | -0.17亿 | 6.29% |
| 8 | 2025-09-11 | 47.02 | 2.28% | 2.04亿 | 8.3% | -259.3万 | 1.27% | 158.68万 | 0.78% | -417.98万 | 2.05% | 344.92万 | 1.69% | -85.62万 | 0.42% |
| 9 | 2025-09-10 | 45.97 | 2.59% | 1.27亿 | 5.33% | 823.04万 | 6.47% | -14.71万 | 0.12% | 837.75万 | 6.58% | 269.78万 | 2.12% | -0.11亿 | 8.59% |
| 10 | 2025-09-09 | 44.81 | -1.15% | 0.84亿 | 3.54% | 127.11万 | 1.51% | 101.16万 | 1.2% | 25.94万 | 0.31% | 532.31万 | 6.31% | -659.41万 | 7.82% |
| 11 | 2025-09-08 | 45.33 | 3.21% | 1.04亿 | 4.43% | -330.71万 | 3.18% | -481.9万 | 4.63% | 151.19万 | 1.45% | 900.14万 | 8.65% | -569.43万 | 5.47% |
| 12 | 2025-09-05 | 43.92 | 1.01% | 0.56亿 | 2.43% | -114.71万 | 2.06% | -135.33万 | 2.43% | 20.61万 | 0.37% | 218.42万 | 3.93% | -103.71万 | 1.87% |
| 13 | 2025-09-04 | 43.48 | -0.25% | 0.69亿 | 3.02% | 581.79万 | 8.42% | 743.68万 | 10.76% | -161.89万 | 2.34% | -4.69万 | 0.07% | -577.1万 | 8.35% |
| 14 | 2025-09-03 | 43.59 | -1.62% | 0.71亿 | 3.05% | 947.33万 | 13.39% | 901.92万 | 12.75% | 45.41万 | 0.64% | -202.82万 | 2.87% | -744.51万 | 10.52% |
| 15 | 2025-09-02 | 44.31 | -2.96% | 0.83亿 | 3.56% | 253.7万 | 3.06% | 0万 | 0% | 253.7万 | 3.06% | -66.7万 | 0.81% | -187万 | 2.26% |
| 16 | 2025-09-01 | 45.66 | 0.09% | 0.69亿 | 2.87% | -47.82万 | 0.69% | -39.95万 | 0.58% | -7.87万 | 0.11% | -387.95万 | 5.63% | 435.77万 | 6.33% |
| 17 | 2025-08-29 | 45.62 | -2.1% | 0.89亿 | 3.71% | -259.39万 | 2.93% | -407.47万 | 4.6% | 148.08万 | 1.67% | -350.81万 | 3.96% | 610.2万 | 6.88% |
| 18 | 2025-08-28 | 46.6 | -0.21% | 1.37亿 | 5.64% | -882.59万 | 6.46% | -0.11亿 | 7.91% | 198.69万 | 1.45% | 177.66万 | 1.3% | 704.93万 | 5.16% |
| 19 | 2025-08-27 | 46.7 | -1.83% | 1.51亿 | 6% | 184.48万 | 1.22% | 646.51万 | 4.29% | -462.03万 | 3.07% | -380.98万 | 2.53% | 196.5万 | 1.3% |
| 20 | 2025-08-26 | 47.57 | 0.04% | 1.19亿 | 4.76% | -363.71万 | 3.05% | -8.14万 | 0.07% | -355.57万 | 2.98% | -0.15亿 | 12.93% | 0.19亿 | 15.98% |
| 21 | 2025-08-25 | 47.55 | -1.67% | 1.25亿 | 5% | -755.01万 | 6.04% | -576.92万 | 4.61% | -178.09万 | 1.42% | 390.61万 | 3.12% | 364.4万 | 2.91% |
| 22 | 2025-08-22 | 48.36 | 1.66% | 1.2亿 | 4.79% | 0.1亿 | 8.5% | 487.48万 | 4.07% | 530.45万 | 4.43% | -645.98万 | 5.39% | -371.95万 | 3.11% |
| 23 | 2025-08-21 | 47.57 | 0.91% | 1.34亿 | 5.34% | 684.52万 | 5.12% | 31万 | 0.23% | 653.51万 | 4.89% | 417.15万 | 3.12% | -0.11亿 | 8.25% |
| 24 | 2025-08-20 | 47.14 | -0.3% | 0.89亿 | 3.62% | -793.14万 | 8.92% | -816.27万 | 9.18% | 23.13万 | 0.26% | 223.36万 | 2.51% | 569.78万 | 6.41% |
| 25 | 2025-08-19 | 47.28 | -0.84% | 1.19亿 | 4.82% | -0.14亿 | 12.02% | -802.48万 | 6.75% | -625.77万 | 5.27% | -177.64万 | 1.5% | 0.16亿 | 13.52% |
| 26 | 2025-08-18 | 47.68 | -0.56% | 1.49亿 | 5.97% | -845.65万 | 5.67% | -271.78万 | 1.82% | -573.87万 | 3.84% | -60.18万 | 0.4% | 905.84万 | 6.07% |
| 27 | 2025-08-15 | 47.95 | -0.77% | 1.89亿 | 7.54% | -153.75万 | 0.81% | 50.52万 | 0.27% | -204.27万 | 1.08% | 180.5万 | 0.95% | -26.75万 | 0.14% |
| 28 | 2025-08-14 | 48.32 | 2.76% | 2.69亿 | 10.59% | 0.16亿 | 6.12% | -830.24万 | 3.08% | 0.25亿 | 9.2% | 0.13亿 | 4.7% | -0.29亿 | 10.81% |
| 29 | 2025-08-13 | 47.02 | 2.71% | 1.74亿 | 7.12% | 557.01万 | 3.21% | 275.67万 | 1.59% | 281.33万 | 1.62% | 323.11万 | 1.86% | -880.11万 | 5.07% |
| 30 | 2025-08-12 | 45.78 | 0.9% | 0.7亿 | 2.94% | 382.76万 | 5.45% | -31.5万 | 0.45% | 414.26万 | 5.9% | 58.49万 | 0.83% | -441.25万 | 6.28% |
| 31 | 2025-08-11 | 45.37 | 1.02% | 0.62亿 | 2.62% | -414.8万 | 6.66% | -82.41万 | 1.32% | -332.39万 | 5.34% | -740.66万 | 11.89% | 0.12亿 | 18.55% |
| 32 | 2025-08-07 | 45.4 | -0.66% | 0.92亿 | 3.85% | -449.27万 | 4.87% | -261.29万 | 2.83% | -187.98万 | 2.04% | -52.62万 | 0.57% | 501.9万 | 5.45% |
| 33 | 2025-08-06 | 45.7 | 0.93% | 0.91亿 | 3.84% | 80.01万 | 0.88% | -115.99万 | 1.27% | 196万 | 2.15% | -75.24万 | 0.82% | -4.77万 | 0.05% |
| 34 | 2025-08-05 | 45.28 | -0.68% | 1.04亿 | 4.39% | -591.98万 | 5.71% | -450.9万 | 4.35% | -141.08万 | 1.36% | 38.04万 | 0.37% | 553.94万 | 5.34% |
| 35 | 2025-08-04 | 45.59 | 2.31% | 1.7亿 | 7.16% | 299.02万 | 1.76% | 246.85万 | 1.45% | 52.17万 | 0.31% | 0.12亿 | 6.85% | -0.15亿 | 8.61% |
| 36 | 2025-08-01 | 44.56 | 1.92% | 1.24亿 | 5.35% | 550.84万 | 4.45% | 16.77万 | 0.14% | 534.07万 | 4.31% | 188.67万 | 1.52% | -739.51万 | 5.97% |
| 37 | 2025-07-31 | 43.72 | 1.06% | 1.39亿 | 6.03% | 205.97万 | 1.49% | 143.69万 | 1.04% | 62.28万 | 0.45% | 603.01万 | 4.35% | -808.98万 | 5.84% |
| 38 | 2025-07-30 | 43.26 | -0.55% | 0.54亿 | 2.37% | 1.52万 | 0.03% | -235.08万 | 4.39% | 236.59万 | 4.42% | -15.78万 | 0.29% | 14.26万 | 0.27% |
| 39 | 2025-07-29 | 43.5 | -0.55% | 0.62亿 | 2.73% | -497.84万 | 8.05% | -186.54万 | 3.02% | -311.3万 | 5.03% | 513.11万 | 8.3% | -15.26万 | 0.25% |
| 40 | 2025-07-28 | 43.74 | 0.64% | 0.51亿 | 2.22% | -214.52万 | 4.23% | 145.79万 | 2.88% | -360.3万 | 7.11% | 134.58万 | 2.66% | 79.93万 | 1.58% |
| 41 | 2025-07-25 | 43.46 | 0.72% | 0.55亿 | 2.41% | -470.77万 | 8.6% | -76.34万 | 1.39% | -394.43万 | 7.2% | -201.7万 | 3.68% | 672.48万 | 12.28% |
| 42 | 2025-07-24 | 43.15 | 1.65% | 0.52亿 | 2.3% | 566.48万 | 10.92% | 0万 | 0% | 566.48万 | 10.92% | -544.81万 | 10.5% | -21.68万 | 0.42% |
| 43 | 2025-07-23 | 42.45 | -1.21% | 0.55亿 | 2.47% | -66.53万 | 1.21% | -4.7万 | 0.09% | -61.83万 | 1.12% | -458.4万 | 8.31% | 524.94万 | 9.52% |
| 44 | 2025-07-22 | 42.97 | -1.56% | 0.78亿 | 3.44% | -517.48万 | 6.62% | -102.21万 | 1.31% | -415.26万 | 5.31% | 525.64万 | 6.72% | -8.16万 | 0.1% |
| 45 | 2025-07-21 | 43.65 | 0.28% | 0.6亿 | 2.62% | -840.12万 | 14.04% | -147.24万 | 2.46% | -692.88万 | 11.58% | 3.71万 | 0.06% | 836.4万 | 13.97% |
| 46 | 2025-07-18 | 43.53 | -0.8% | 0.78亿 | 3.39% | -830.26万 | 10.68% | 111.39万 | 1.43% | -941.65万 | 12.12% | 122.24万 | 1.57% | 708.02万 | 9.11% |
| 47 | 2025-07-17 | 43.88 | 0.11% | 0.86亿 | 3.77% | -451.78万 | 5.23% | -223.79万 | 2.59% | -227.99万 | 2.64% | 536万 | 6.21% | -84.23万 | 0.98% |
| 48 | 2025-07-16 | 43.83 | 1.76% | 1.11亿 | 4.86% | -79.37万 | 0.71% | -12.92万 | 0.12% | -66.45万 | 0.6% | 257.58万 | 2.32% | -178.21万 | 1.6% |
| 49 | 2025-07-15 | 43.07 | -0.37% | 0.87亿 | 3.89% | -186.13万 | 2.13% | -403.2万 | 4.61% | 217.07万 | 2.48% | -319.29万 | 3.65% | 505.43万 | 5.78% |
| 50 | 2025-07-14 | 43.23 | -0.05% | 0.5亿 | 2.2% | -149.47万 | 3.01% | -327.09万 | 6.59% | 177.63万 | 3.58% | 16万 | 0.32% | 133.47万 | 2.69% |