| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.94 | 1.01% | 0.46亿 | 1.27% | -537.84万 | 11.72% | -344.55万 | 7.51% | -193.29万 | 4.21% | -190.71万 | 4.16% | 728.56万 | 15.88% |
| 2 | 2025-09-19 | 27.66 | -3.92% | 0.63亿 | 1.71% | -779.01万 | 12.33% | -94.18万 | 1.49% | -684.83万 | 10.84% | -400.23万 | 6.33% | 0.12亿 | 18.66% |
| 3 | 2025-09-18 | 28.79 | -3.91% | 1.03亿 | 2.69% | -836.29万 | 8.08% | -176.16万 | 1.7% | -660.13万 | 6.38% | 558.53万 | 5.4% | 277.76万 | 2.68% |
| 4 | 2025-09-17 | 29.96 | 3.45% | 1.29亿 | 3.33% | 0.21亿 | 16.11% | 528.97万 | 4.1% | 0.16亿 | 12.02% | -415.94万 | 3.22% | -0.17亿 | 12.89% |
| 5 | 2025-09-16 | 28.96 | 1.15% | 0.59亿 | 1.57% | -107.32万 | 1.82% | 241.6万 | 4.1% | -348.93万 | 5.91% | -230.78万 | 3.91% | 338.1万 | 5.73% |
| 6 | 2025-09-15 | 28.63 | 1.13% | 0.68亿 | 1.8% | 34.76万 | 0.51% | -189.7万 | 2.79% | 224.46万 | 3.3% | 634.23万 | 9.34% | -668.99万 | 9.85% |
| 7 | 2025-09-12 | 28.31 | -1.08% | 0.55亿 | 1.47% | -250.85万 | 4.59% | -200.16万 | 3.66% | -50.69万 | 0.93% | 128.24万 | 2.34% | 122.61万 | 2.24% |
| 8 | 2025-09-11 | 28.62 | 1.45% | 0.75亿 | 2.01% | -0.14亿 | 18.45% | -601.36万 | 8.05% | -776.73万 | 10.4% | 441.73万 | 5.91% | 936.36万 | 12.54% |
| 9 | 2025-09-10 | 28.21 | -0.53% | 0.43亿 | 1.18% | -0.12亿 | 28.41% | -53.57万 | 1.23% | -0.12亿 | 27.18% | 336.93万 | 7.75% | 898.32万 | 20.66% |
| 10 | 2025-09-09 | 28.36 | -1.87% | 0.56亿 | 1.5% | -60.76万 | 1.08% | -105.67万 | 1.89% | 44.91万 | 0.8% | -140.2万 | 2.5% | 200.96万 | 3.59% |
| 11 | 2025-09-08 | 28.9 | 1.47% | 0.55亿 | 1.47% | -221.32万 | 4% | 26.16万 | 0.47% | -247.49万 | 4.47% | 43.11万 | 0.78% | 178.21万 | 3.22% |
| 12 | 2025-09-05 | 28.48 | 1.61% | 0.56亿 | 1.53% | -611.74万 | 10.83% | 0万 | 0% | -611.74万 | 10.83% | 136.42万 | 2.42% | 475.33万 | 8.42% |
| 13 | 2025-09-04 | 28.03 | -0.14% | 0.68亿 | 1.84% | -306.36万 | 4.51% | 175.8万 | 2.59% | -482.16万 | 7.1% | -189.84万 | 2.79% | 496.2万 | 7.3% |
| 14 | 2025-09-03 | 28.07 | -3.21% | 0.6亿 | 1.61% | -556.59万 | 9.25% | -133.41万 | 2.22% | -423.18万 | 7.04% | -142.02万 | 2.36% | 698.61万 | 11.61% |
| 15 | 2025-09-02 | 29 | -1.73% | 0.7亿 | 1.86% | -912.25万 | 12.99% | -171.49万 | 2.44% | -740.76万 | 10.55% | -159.4万 | 2.27% | 0.11亿 | 15.27% |
| 16 | 2025-09-01 | 29.51 | -1.99% | 0.88亿 | 2.24% | -0.26亿 | 29.85% | -0.15亿 | 17.15% | -0.11亿 | 12.7% | 593.97万 | 6.78% | 0.2亿 | 23.07% |
| 17 | 2025-08-29 | 30.11 | -1.41% | 0.71亿 | 1.79% | -942.2万 | 13.21% | -192.83万 | 2.7% | -749.37万 | 10.51% | 218.34万 | 3.06% | 723.86万 | 10.15% |
| 18 | 2025-08-28 | 30.54 | -4.5% | 1.52亿 | 3.79% | -62.5万 | 0.41% | -100.82万 | 0.66% | 38.32万 | 0.25% | 667.95万 | 4.39% | -605.46万 | 3.98% |
| 19 | 2025-08-27 | 31.98 | 5.65% | 2.57亿 | 6.37% | 439.32万 | 1.71% | 0.16亿 | 6.2% | -0.12亿 | 4.49% | -695.69万 | 2.71% | 256.36万 | 1% |
| 20 | 2025-08-26 | 30.27 | -2.04% | 1.02亿 | 2.56% | -609.6万 | 5.98% | 133.75万 | 1.31% | -743.35万 | 7.29% | -587.79万 | 5.76% | 0.12亿 | 11.74% |
| 21 | 2025-08-25 | 30.9 | 1.85% | 1.65亿 | 4.05% | 136.43万 | 0.83% | 220.61万 | 1.34% | -84.18万 | 0.51% | -74.62万 | 0.45% | -61.81万 | 0.37% |
| 22 | 2025-08-22 | 30.34 | -0.78% | 1.59亿 | 3.98% | -0.27亿 | 16.87% | -0.14亿 | 8.7% | -0.13亿 | 8.17% | -43.66万 | 0.28% | 0.27亿 | 17.15% |
| 23 | 2025-08-21 | 30.58 | -3.99% | 2.17亿 | 5.26% | -0.4亿 | 18.61% | -0.22亿 | 10.2% | -0.18亿 | 8.4% | 328.67万 | 1.52% | 0.37亿 | 17.09% |
| 24 | 2025-08-20 | 31.85 | -9.98% | 3.21亿 | 7.54% | -0.34亿 | 10.49% | -0.19亿 | 6.06% | -0.14亿 | 4.43% | 331.16万 | 1.03% | 0.3亿 | 9.45% |
| 25 | 2025-08-19 | 35.38 | -2.27% | 5.82亿 | 12.4% | -1.29亿 | 22.11% | -0.8亿 | 13.74% | -0.49亿 | 8.38% | 0.74亿 | 12.74% | 0.55亿 | 9.37% |
| 26 | 2025-08-18 | 36.2 | 6.78% | 2.35亿 | 5.06% | 802.02万 | 3.41% | 631.73万 | 2.69% | 170.29万 | 0.72% | 0.11亿 | 4.83% | -0.19亿 | 8.24% |
| 27 | 2025-08-15 | 33.9 | 1.8% | 0.91亿 | 2.06% | 236.52万 | 2.6% | 156.3万 | 1.71% | 80.22万 | 0.88% | 77.3万 | 0.85% | -313.81万 | 3.44% |
| 28 | 2025-08-14 | 33.3 | -3.34% | 1.08亿 | 2.44% | -878.12万 | 8.13% | -776.47万 | 7.19% | -101.64万 | 0.94% | 421.82万 | 3.91% | 456.3万 | 4.23% |
| 29 | 2025-08-13 | 34.45 | 0.73% | 1.59亿 | 3.57% | -0.18亿 | 11.27% | -485.21万 | 3.05% | -0.13亿 | 8.22% | -811.65万 | 5.1% | 0.26亿 | 16.37% |
| 30 | 2025-08-12 | 34.2 | -2.98% | 2.5亿 | 5.52% | -258.8万 | 1.03% | -0.19亿 | 7.78% | 0.17亿 | 6.75% | -449.36万 | 1.8% | 708.16万 | 2.83% |
| 31 | 2025-08-11 | 35.25 | 4.26% | 2.6亿 | 5.72% | 0.12亿 | 4.74% | -228.78万 | 0.88% | 0.15亿 | 5.62% | 818.75万 | 3.15% | -0.21亿 | 7.89% |
| 32 | 2025-08-07 | 33.44 | -1.12% | 1.91亿 | 4.37% | -0.23亿 | 11.92% | -666.72万 | 3.5% | -0.16亿 | 8.42% | -0.1亿 | 5.48% | 0.33亿 | 17.4% |
| 33 | 2025-08-06 | 33.82 | -0.29% | 3.43亿 | 7.72% | -434.69万 | 1.27% | 312.44万 | 0.91% | -747.13万 | 2.18% | -0.19亿 | 5.46% | 0.23亿 | 6.73% |
| 34 | 2025-08-05 | 33.92 | 19.99% | 3.18亿 | 7.69% | 0.33亿 | 10.51% | 0.34亿 | 10.81% | -93.96万 | 0.3% | -0.16亿 | 4.95% | -0.18亿 | 5.56% |
| 35 | 2025-08-04 | 28.27 | 5.49% | 1.07亿 | 2.92% | 0.12亿 | 11.08% | -83.33万 | 0.78% | 0.13亿 | 11.86% | -296.91万 | 2.77% | -889.11万 | 8.31% |
| 36 | 2025-08-01 | 26.8 | 0.07% | 0.52亿 | 1.48% | 431.02万 | 8.32% | -115.73万 | 2.23% | 546.76万 | 10.56% | -278.39万 | 5.38% | -152.63万 | 2.95% |
| 37 | 2025-07-31 | 26.78 | -3.36% | 0.75亿 | 2.11% | -994.38万 | 13.24% | -475.1万 | 6.33% | -519.27万 | 6.91% | 168.18万 | 2.24% | 826.19万 | 11% |
| 38 | 2025-07-30 | 27.71 | -2.08% | 0.94亿 | 2.6% | -822.97万 | 8.77% | -78.99万 | 0.84% | -743.98万 | 7.93% | 213.58万 | 2.28% | 609.39万 | 6.49% |
| 39 | 2025-07-29 | 28.3 | -0.74% | 0.96亿 | 2.59% | 0.11亿 | 11.62% | 215.02万 | 2.25% | 895.62万 | 9.37% | -13.06万 | 0.14% | -0.11亿 | 11.49% |
| 40 | 2025-07-28 | 28.51 | 6.26% | 1.33亿 | 3.7% | 0.11亿 | 7.89% | 826.45万 | 6.2% | 224.56万 | 1.68% | -320.97万 | 2.41% | -730.04万 | 5.48% |
| 41 | 2025-07-25 | 26.83 | -0.45% | 0.89亿 | 2.52% | -193.04万 | 2.17% | -366.54万 | 4.13% | 173.5万 | 1.95% | -335.86万 | 3.78% | 528.91万 | 5.95% |
| 42 | 2025-07-24 | 26.95 | -0.88% | 1.55亿 | 4.35% | 353.24万 | 2.27% | 321.8万 | 2.07% | 31.43万 | 0.2% | -117.89万 | 0.76% | -235.35万 | 1.52% |
| 43 | 2025-07-23 | 27.19 | 5.02% | 1.86亿 | 5.41% | 0.11亿 | 5.69% | 603.74万 | 3.25% | 452.12万 | 2.44% | 183.55万 | 0.99% | -0.12亿 | 6.68% |
| 44 | 2025-07-22 | 25.89 | 4.1% | 2.09亿 | 6.16% | 0.17亿 | 8.23% | 470.91万 | 2.25% | 0.12亿 | 5.98% | 0.11亿 | 5.28% | -0.28亿 | 13.51% |
| 45 | 2025-07-21 | 24.87 | 2.73% | 0.8亿 | 2.51% | -167.39万 | 2.09% | -279.26万 | 3.49% | 111.87万 | 1.4% | -136.11万 | 1.7% | 303.5万 | 3.79% |
| 46 | 2025-07-18 | 24.21 | -0.41% | 0.75亿 | 2.38% | -192.2万 | 2.57% | -317.89万 | 4.26% | 125.69万 | 1.68% | 253.75万 | 3.4% | -61.55万 | 0.82% |
| 47 | 2025-07-17 | 24.31 | 1.29% | 0.5亿 | 1.59% | 340.83万 | 6.79% | -92.93万 | 1.85% | 433.75万 | 8.64% | -286.97万 | 5.72% | -53.85万 | 1.07% |
| 48 | 2025-07-16 | 24 | -1.52% | 0.58亿 | 1.84% | -953.1万 | 16.45% | -705.82万 | 12.18% | -247.28万 | 4.27% | 115.89万 | 2% | 837.2万 | 14.45% |
| 49 | 2025-07-15 | 24.37 | -1.42% | 0.86亿 | 2.68% | -0.1亿 | 11.79% | -174.45万 | 2.04% | -835.46万 | 9.75% | -678.35万 | 7.92% | 0.17亿 | 19.71% |
| 50 | 2025-07-14 | 24.72 | -5.54% | 1.62亿 | 4.96% | -0.14亿 | 8.68% | -0.12亿 | 7.34% | -217.11万 | 1.34% | -15.91万 | 0.1% | 0.14亿 | 8.78% |