| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 25.94 | 1.73% | 0.25亿 | 0.74% | -237.74万 | 9.46% | 0万 | 0% | -237.74万 | 9.46% | -241.27万 | 9.6% | 479.01万 | 19.06% |
| 2 | 2025-10-09 | 26.63 | -1.37% | 0.57亿 | 1.63% | -0.1亿 | 18.17% | -720.34万 | 12.59% | -319.43万 | 5.58% | 297.08万 | 5.19% | 742.69万 | 12.98% |
| 3 | 2025-09-30 | 27 | -0.84% | 0.37亿 | 1.03% | -650.46万 | 17.74% | -50.83万 | 1.39% | -599.62万 | 16.35% | 249.17万 | 6.79% | 401.28万 | 10.94% |
| 4 | 2025-09-29 | 27.23 | -0.26% | 0.37亿 | 1.05% | -288.78万 | 7.73% | -15.01万 | 0.4% | -273.76万 | 7.33% | 68.07万 | 1.82% | 220.71万 | 5.91% |
| 5 | 2025-09-26 | 27.3 | 0.22% | 0.36亿 | 1% | -147.16万 | 4.08% | 0万 | 0% | -147.16万 | 4.08% | 4.27万 | 0.12% | 142.89万 | 3.96% |
| 6 | 2025-09-25 | 27.24 | 0.07% | 0.63亿 | 1.76% | 532.08万 | 8.38% | 153.64万 | 2.42% | 378.44万 | 5.96% | -364.81万 | 5.75% | -167.28万 | 2.63% |
| 7 | 2025-09-24 | 27.22 | 1.15% | 0.43亿 | 1.23% | -702.92万 | 16.16% | -47.34万 | 1.09% | -655.57万 | 15.07% | -16.51万 | 0.38% | 719.42万 | 16.54% |
| 8 | 2025-09-23 | 26.91 | -3.69% | 0.87亿 | 2.48% | -0.25亿 | 28.73% | -507.38万 | 5.84% | -0.2亿 | 22.88% | 160.2万 | 1.85% | 0.23亿 | 26.88% |
| 9 | 2025-09-22 | 27.94 | 1.01% | 0.46亿 | 1.27% | -537.84万 | 11.72% | -344.55万 | 7.51% | -193.29万 | 4.21% | -190.71万 | 4.16% | 728.56万 | 15.88% |
| 10 | 2025-09-19 | 27.66 | -3.92% | 0.63亿 | 1.71% | -779.01万 | 12.33% | -94.18万 | 1.49% | -684.83万 | 10.84% | -400.23万 | 6.33% | 0.12亿 | 18.66% |
| 11 | 2025-09-18 | 28.79 | -3.91% | 1.03亿 | 2.69% | -836.29万 | 8.08% | -176.16万 | 1.7% | -660.13万 | 6.38% | 558.53万 | 5.4% | 277.76万 | 2.68% |
| 12 | 2025-09-17 | 29.96 | 3.45% | 1.29亿 | 3.33% | 0.21亿 | 16.11% | 528.97万 | 4.1% | 0.16亿 | 12.02% | -415.94万 | 3.22% | -0.17亿 | 12.89% |
| 13 | 2025-09-16 | 28.96 | 1.15% | 0.59亿 | 1.57% | -107.32万 | 1.82% | 241.6万 | 4.1% | -348.93万 | 5.91% | -230.78万 | 3.91% | 338.1万 | 5.73% |
| 14 | 2025-09-15 | 28.63 | 1.13% | 0.68亿 | 1.8% | 34.76万 | 0.51% | -189.7万 | 2.79% | 224.46万 | 3.3% | 634.23万 | 9.34% | -668.99万 | 9.85% |
| 15 | 2025-09-12 | 28.31 | -1.08% | 0.55亿 | 1.47% | -250.85万 | 4.59% | -200.16万 | 3.66% | -50.69万 | 0.93% | 128.24万 | 2.34% | 122.61万 | 2.24% |
| 16 | 2025-09-11 | 28.62 | 1.45% | 0.75亿 | 2.01% | -0.14亿 | 18.45% | -601.36万 | 8.05% | -776.73万 | 10.4% | 441.73万 | 5.91% | 936.36万 | 12.54% |
| 17 | 2025-09-10 | 28.21 | -0.53% | 0.43亿 | 1.18% | -0.12亿 | 28.41% | -53.57万 | 1.23% | -0.12亿 | 27.18% | 336.93万 | 7.75% | 898.32万 | 20.66% |
| 18 | 2025-09-09 | 28.36 | -1.87% | 0.56亿 | 1.5% | -60.76万 | 1.08% | -105.67万 | 1.89% | 44.91万 | 0.8% | -140.2万 | 2.5% | 200.96万 | 3.59% |
| 19 | 2025-09-08 | 28.9 | 1.47% | 0.55亿 | 1.47% | -221.32万 | 4% | 26.16万 | 0.47% | -247.49万 | 4.47% | 43.11万 | 0.78% | 178.21万 | 3.22% |
| 20 | 2025-09-05 | 28.48 | 1.61% | 0.56亿 | 1.53% | -611.74万 | 10.83% | 0万 | 0% | -611.74万 | 10.83% | 136.42万 | 2.42% | 475.33万 | 8.42% |
| 21 | 2025-09-04 | 28.03 | -0.14% | 0.68亿 | 1.84% | -306.36万 | 4.51% | 175.8万 | 2.59% | -482.16万 | 7.1% | -189.84万 | 2.79% | 496.2万 | 7.3% |
| 22 | 2025-09-03 | 28.07 | -3.21% | 0.6亿 | 1.61% | -556.59万 | 9.25% | -133.41万 | 2.22% | -423.18万 | 7.04% | -142.02万 | 2.36% | 698.61万 | 11.61% |
| 23 | 2025-09-02 | 29 | -1.73% | 0.7亿 | 1.86% | -912.25万 | 12.99% | -171.49万 | 2.44% | -740.76万 | 10.55% | -159.4万 | 2.27% | 0.11亿 | 15.27% |