| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 16.31 | -0.06% | 0.61亿 | 2.48% | -553.59万 | 9.03% | -6.69万 | 0.11% | -546.9万 | 8.92% | -403.39万 | 6.58% | 956.98万 | 15.61% |
| 2 | 2025-10-09 | 15.97 | 0.31% | 0.74亿 | 3.04% | -972.25万 | 13.16% | -565.28万 | 7.65% | -406.97万 | 5.51% | 259.23万 | 3.51% | 713.03万 | 9.65% |
| 3 | 2025-09-30 | 15.92 | -1.12% | 0.6亿 | 2.45% | -0.1亿 | 17.27% | 0万 | 0% | -0.1亿 | 17.27% | 174.71万 | 2.91% | 861.68万 | 14.36% |
| 4 | 2025-09-29 | 16.1 | 1.39% | 0.8亿 | 3.27% | 486.02万 | 6.06% | 316.43万 | 3.95% | 169.59万 | 2.12% | 296.53万 | 3.7% | -782.55万 | 9.76% |
| 5 | 2025-09-26 | 15.88 | 0% | 0.69亿 | 2.82% | 394.62万 | 5.74% | 169.19万 | 2.46% | 225.43万 | 3.28% | -282.91万 | 4.12% | -111.71万 | 1.63% |
| 6 | 2025-09-25 | 15.88 | -1.49% | 0.69亿 | 2.81% | -508.03万 | 7.38% | -133.1万 | 1.93% | -374.93万 | 5.45% | 196.28万 | 2.85% | 311.76万 | 4.53% |
| 7 | 2025-09-24 | 16.12 | 1.19% | 0.64亿 | 2.61% | -300.44万 | 4.7% | 708.7万 | 11.08% | -0.1亿 | 15.78% | -265.33万 | 4.15% | 565.77万 | 8.85% |
| 8 | 2025-09-23 | 15.93 | -2.15% | 0.89亿 | 3.69% | -715.33万 | 8.02% | -75.83万 | 0.85% | -639.5万 | 7.17% | -462.06万 | 5.18% | 0.12亿 | 13.21% |
| 9 | 2025-09-22 | 16.28 | 1.69% | 0.68亿 | 2.78% | 613.58万 | 9% | 186.57万 | 2.74% | 427.01万 | 6.26% | -655.47万 | 9.62% | 41.89万 | 0.61% |
| 10 | 2025-09-19 | 16.01 | -2.85% | 0.9亿 | 3.65% | -0.11亿 | 12.47% | -179.77万 | 2% | -942.05万 | 10.47% | -579.54万 | 6.44% | 0.17亿 | 18.91% |
| 11 | 2025-09-18 | 16.48 | -2.2% | 0.88亿 | 3.47% | -0.11亿 | 12.48% | 61.7万 | 0.7% | -0.12亿 | 13.18% | -274.14万 | 3.11% | 0.14亿 | 15.58% |
| 12 | 2025-09-17 | 16.85 | -1.86% | 0.77亿 | 2.97% | -954.6万 | 12.43% | 0.31万 | 0% | -954.92万 | 12.43% | -68.87万 | 0.9% | 0.1亿 | 13.32% |
| 13 | 2025-09-16 | 17.17 | 2.39% | 0.93亿 | 3.59% | -131.69万 | 1.42% | -432.45万 | 4.65% | 300.75万 | 3.23% | -25.16万 | 0.27% | 156.85万 | 1.69% |
| 14 | 2025-09-15 | 16.77 | -1.99% | 0.62亿 | 2.42% | -862.01万 | 13.86% | 0万 | 0% | -862.01万 | 13.86% | -183.49万 | 2.95% | 0.1亿 | 16.81% |
| 15 | 2025-09-12 | 17.11 | 0.53% | 0.79亿 | 3.04% | 526.25万 | 6.62% | 283.79万 | 3.57% | 242.46万 | 3.05% | 113.89万 | 1.43% | -640.14万 | 8.06% |
| 16 | 2025-09-11 | 17.02 | 1.25% | 0.85亿 | 3.33% | -300.77万 | 3.52% | -195.48万 | 2.29% | -105.3万 | 1.23% | -404.34万 | 4.73% | 705.12万 | 8.25% |
| 17 | 2025-09-10 | 16.81 | -0.12% | 0.56亿 | 2.17% | -124.32万 | 2.22% | -127.81万 | 2.28% | 3.49万 | 0.06% | -228.16万 | 4.07% | 352.49万 | 6.29% |
| 18 | 2025-09-09 | 16.83 | -2.83% | 0.81亿 | 3.11% | -0.15亿 | 18.51% | -110.74万 | 1.37% | -0.14亿 | 17.14% | -271.42万 | 3.36% | 0.18亿 | 21.87% |
| 19 | 2025-09-08 | 17.32 | 1.41% | 0.9亿 | 3.42% | -323.25万 | 3.59% | 86万 | 0.96% | -409.25万 | 4.55% | -144.7万 | 1.61% | 467.95万 | 5.2% |
| 20 | 2025-09-05 | 17.08 | 0.29% | 1.22亿 | 4.75% | -279.52万 | 2.29% | -299.44万 | 2.46% | 19.92万 | 0.16% | -61.95万 | 0.51% | 341.47万 | 2.8% |
| 21 | 2025-09-04 | 17.03 | 1.98% | 1.5亿 | 5.78% | -542.28万 | 3.61% | -681.56万 | 4.54% | 139.28万 | 0.93% | 532.29万 | 3.54% | 9.98万 | 0.07% |
| 22 | 2025-09-03 | 16.7 | -4.19% | 1.24亿 | 4.76% | -0.17亿 | 13.95% | -491.29万 | 3.96% | -0.12亿 | 9.99% | -417.99万 | 3.37% | 0.21亿 | 17.33% |
| 23 | 2025-09-02 | 17.43 | -4.6% | 1.51亿 | 5.6% | -0.22亿 | 14.34% | 238.04万 | 1.58% | -0.24亿 | 15.91% | -489.93万 | 3.25% | 0.27亿 | 17.58% |