| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 15.93 | -2.15% | 0.89亿 | 3.69% | -715.33万 | 8.02% | -75.83万 | 0.85% | -639.5万 | 7.17% | -462.06万 | 5.18% | 0.12亿 | 13.21% |
| 2 | 2025-09-22 | 16.28 | 1.69% | 0.68亿 | 2.78% | 613.58万 | 9% | 186.57万 | 2.74% | 427.01万 | 6.26% | -655.47万 | 9.62% | 41.89万 | 0.61% |
| 3 | 2025-09-19 | 16.01 | -2.85% | 0.9亿 | 3.65% | -0.11亿 | 12.47% | -179.77万 | 2% | -942.05万 | 10.47% | -579.54万 | 6.44% | 0.17亿 | 18.91% |
| 4 | 2025-09-18 | 16.48 | -2.2% | 0.88亿 | 3.47% | -0.11亿 | 12.48% | 61.7万 | 0.7% | -0.12亿 | 13.18% | -274.14万 | 3.11% | 0.14亿 | 15.58% |
| 5 | 2025-09-17 | 16.85 | -1.86% | 0.77亿 | 2.97% | -954.6万 | 12.43% | 0.31万 | 0% | -954.92万 | 12.43% | -68.87万 | 0.9% | 0.1亿 | 13.32% |
| 6 | 2025-09-16 | 17.17 | 2.39% | 0.93亿 | 3.59% | -131.69万 | 1.42% | -432.45万 | 4.65% | 300.75万 | 3.23% | -25.16万 | 0.27% | 156.85万 | 1.69% |
| 7 | 2025-09-15 | 16.77 | -1.99% | 0.62亿 | 2.42% | -862.01万 | 13.86% | 0万 | 0% | -862.01万 | 13.86% | -183.49万 | 2.95% | 0.1亿 | 16.81% |
| 8 | 2025-09-12 | 17.11 | 0.53% | 0.79亿 | 3.04% | 526.25万 | 6.62% | 283.79万 | 3.57% | 242.46万 | 3.05% | 113.89万 | 1.43% | -640.14万 | 8.06% |
| 9 | 2025-09-11 | 17.02 | 1.25% | 0.85亿 | 3.33% | -300.77万 | 3.52% | -195.48万 | 2.29% | -105.3万 | 1.23% | -404.34万 | 4.73% | 705.12万 | 8.25% |
| 10 | 2025-09-10 | 16.81 | -0.12% | 0.56亿 | 2.17% | -124.32万 | 2.22% | -127.81万 | 2.28% | 3.49万 | 0.06% | -228.16万 | 4.07% | 352.49万 | 6.29% |
| 11 | 2025-09-09 | 16.83 | -2.83% | 0.81亿 | 3.11% | -0.15亿 | 18.51% | -110.74万 | 1.37% | -0.14亿 | 17.14% | -271.42万 | 3.36% | 0.18亿 | 21.87% |
| 12 | 2025-09-08 | 17.32 | 1.41% | 0.9亿 | 3.42% | -323.25万 | 3.59% | 86万 | 0.96% | -409.25万 | 4.55% | -144.7万 | 1.61% | 467.95万 | 5.2% |
| 13 | 2025-09-05 | 17.08 | 0.29% | 1.22亿 | 4.75% | -279.52万 | 2.29% | -299.44万 | 2.46% | 19.92万 | 0.16% | -61.95万 | 0.51% | 341.47万 | 2.8% |
| 14 | 2025-09-04 | 17.03 | 1.98% | 1.5亿 | 5.78% | -542.28万 | 3.61% | -681.56万 | 4.54% | 139.28万 | 0.93% | 532.29万 | 3.54% | 9.98万 | 0.07% |
| 15 | 2025-09-03 | 16.7 | -4.19% | 1.24亿 | 4.76% | -0.17亿 | 13.95% | -491.29万 | 3.96% | -0.12亿 | 9.99% | -417.99万 | 3.37% | 0.21亿 | 17.33% |
| 16 | 2025-09-02 | 17.43 | -4.6% | 1.51亿 | 5.6% | -0.22亿 | 14.34% | 238.04万 | 1.58% | -0.24亿 | 15.91% | -489.93万 | 3.25% | 0.27亿 | 17.58% |
| 17 | 2025-09-01 | 18.27 | -3.23% | 2.33亿 | 8.35% | -0.42亿 | 17.97% | -997.66万 | 4.28% | -0.32亿 | 13.69% | -110.74万 | 0.48% | 0.43亿 | 18.44% |
| 18 | 2025-08-29 | 18.88 | -2.02% | 2.18亿 | 7.61% | -0.17亿 | 7.99% | 56.41万 | 0.26% | -0.18亿 | 8.25% | -24.1万 | 0.11% | 0.18亿 | 8.1% |
| 19 | 2025-08-28 | 19.27 | 1.53% | 2.03亿 | 7.09% | -816.42万 | 4.02% | 125.79万 | 0.62% | -942.21万 | 4.64% | -432.05万 | 2.13% | 0.12亿 | 6.15% |
| 20 | 2025-08-27 | 18.98 | -5.34% | 3亿 | 10.09% | -0.63亿 | 21.13% | -0.23亿 | 7.82% | -0.4亿 | 13.31% | -4.84万 | 0.02% | 0.63亿 | 21.14% |
| 21 | 2025-08-26 | 20.05 | -2.72% | 2.41亿 | 7.88% | -909.08万 | 3.77% | -436.3万 | 1.81% | -472.78万 | 1.96% | -0.1亿 | 4.29% | 0.19亿 | 8.06% |
| 22 | 2025-08-25 | 20.61 | 1.88% | 3.91亿 | 12.52% | -850.8万 | 2.18% | -275.45万 | 0.71% | -575.35万 | 1.47% | 369.34万 | 0.95% | 481.46万 | 1.23% |
| 23 | 2025-08-22 | 20.23 | 1.25% | 2.49亿 | 8.16% | 0.18亿 | 7.35% | 245.57万 | 0.99% | 0.16亿 | 6.36% | -0.17亿 | 6.81% | -134.79万 | 0.54% |
| 24 | 2025-08-21 | 19.98 | -0.55% | 3.02亿 | 9.88% | -0.11亿 | 3.49% | 284.13万 | 0.94% | -0.13亿 | 4.43% | 0.15亿 | 4.86% | -413.84万 | 1.37% |
| 25 | 2025-08-20 | 20.09 | -1.95% | 3.16亿 | 10.4% | -0.4亿 | 12.79% | -835.28万 | 2.64% | -0.32亿 | 10.15% | 488万 | 1.54% | 0.36亿 | 11.25% |
| 26 | 2025-08-19 | 20.49 | -4.25% | 5.51亿 | 17.45% | -0.46亿 | 8.36% | -0.17亿 | 3% | -0.3亿 | 5.36% | 68.17万 | 0.12% | 0.45亿 | 8.23% |
| 27 | 2025-08-18 | 21.4 | 5.57% | 7.62亿 | 24.01% | -924.27万 | 1.21% | 868.36万 | 1.14% | -0.18亿 | 2.35% | 881.51万 | 1.16% | 42.76万 | 0.06% |
| 28 | 2025-08-15 | 20.27 | 2.95% | 6.37亿 | 20.86% | -0.35亿 | 5.51% | -0.16亿 | 2.52% | -0.19亿 | 2.99% | 0.22亿 | 3.5% | 0.13亿 | 2.01% |
| 29 | 2025-08-14 | 19.69 | 4.29% | 6.37亿 | 21.33% | 0.12亿 | 1.96% | 0.26亿 | 4.15% | -0.14亿 | 2.2% | -0.19亿 | 2.91% | 606.13万 | 0.95% |
| 30 | 2025-08-13 | 18.88 | -1.26% | 2.21亿 | 7.69% | -0.34亿 | 15.32% | -704.62万 | 3.19% | -0.27亿 | 12.13% | 538.78万 | 2.44% | 0.28亿 | 12.88% |
| 31 | 2025-08-12 | 19.12 | 1.38% | 2.8亿 | 9.65% | 378.3万 | 1.35% | 894.03万 | 3.2% | -515.72万 | 1.84% | 504.54万 | 1.8% | -882.85万 | 3.16% |
| 32 | 2025-08-11 | 18.86 | -0.05% | 2.02亿 | 7.13% | -0.19亿 | 9.48% | -527.01万 | 2.6% | -0.14亿 | 6.87% | -806.44万 | 3.99% | 0.27亿 | 13.46% |
| 33 | 2025-08-07 | 18.66 | -2.61% | 2.45亿 | 8.57% | -0.4亿 | 16.24% | -652.97万 | 2.67% | -0.33亿 | 13.57% | 182.22万 | 0.74% | 0.38亿 | 15.5% |
| 34 | 2025-08-06 | 19.16 | 1.64% | 3.8亿 | 13.08% | 586.13万 | 1.54% | 976.59万 | 2.57% | -390.46万 | 1.03% | -0.14亿 | 3.68% | 812.84万 | 2.14% |
| 35 | 2025-08-05 | 18.85 | 3.29% | 2.62亿 | 9.26% | 0.24亿 | 9.33% | 0.14亿 | 5.38% | 0.1亿 | 3.95% | -662.05万 | 2.53% | -0.18亿 | 6.8% |
| 36 | 2025-08-04 | 18.25 | 0.94% | 1.53亿 | 5.58% | -909.54万 | 5.94% | 12.57万 | 0.08% | -922.12万 | 6.03% | -277.47万 | 1.81% | 0.12亿 | 7.76% |
| 37 | 2025-08-01 | 18.08 | -3.93% | 2.37亿 | 8.57% | -0.36亿 | 15.12% | -393.63万 | 1.66% | -0.32亿 | 13.46% | -105.07万 | 0.44% | 0.37亿 | 15.56% |
| 38 | 2025-07-31 | 18.82 | -4.81% | 3.99亿 | 13.84% | -0.47亿 | 11.7% | -0.25亿 | 6.15% | -0.22亿 | 5.55% | -250.78万 | 0.63% | 0.49亿 | 12.33% |
| 39 | 2025-07-30 | 19.77 | 5.1% | 7.12亿 | 24.09% | 0.57亿 | 8.06% | 0.58亿 | 8.07% | -10.09万 | 0.01% | -0.28亿 | 3.94% | -0.29亿 | 4.12% |
| 40 | 2025-07-29 | 18.81 | 3.69% | 4.19亿 | 14.73% | 0.13亿 | 3.17% | 143.46万 | 0.34% | 0.12亿 | 2.83% | 0.32亿 | 7.61% | -0.45亿 | 10.78% |
| 41 | 2025-07-28 | 18.14 | 0.5% | 0.97亿 | 3.53% | -218.84万 | 2.25% | 399.49万 | 4.11% | -618.33万 | 6.36% | 238.42万 | 2.45% | -19.58万 | 0.2% |
| 42 | 2025-07-25 | 18.05 | -1.2% | 1.41亿 | 5.15% | -0.31亿 | 21.83% | -834.45万 | 5.9% | -0.23亿 | 15.93% | -916.22万 | 6.48% | 0.4亿 | 28.31% |
| 43 | 2025-07-24 | 18.27 | 1.44% | 1.43亿 | 5.21% | -750.34万 | 5.23% | 101.2万 | 0.71% | -851.54万 | 5.94% | 353.51万 | 2.46% | 396.84万 | 2.77% |
| 44 | 2025-07-23 | 18.01 | -2.6% | 1.98亿 | 7.16% | -0.36亿 | 18.42% | -0.11亿 | 5.45% | -0.26亿 | 12.97% | -399.57万 | 2.02% | 0.4亿 | 20.45% |
| 45 | 2025-07-22 | 18.49 | -2.07% | 2.33亿 | 8.26% | -0.28亿 | 12.17% | -0.11亿 | 4.93% | -0.17亿 | 7.24% | 484.93万 | 2.08% | 0.24亿 | 10.09% |
| 46 | 2025-07-21 | 18.88 | 2.33% | 2.44亿 | 8.56% | 110.29万 | 0.45% | -321.67万 | 1.32% | 431.96万 | 1.77% | -77.1万 | 0.32% | -33.19万 | 0.14% |
| 47 | 2025-07-18 | 18.45 | -2.07% | 2.17亿 | 7.69% | -0.37亿 | 17.02% | -0.12亿 | 5.62% | -0.25亿 | 11.4% | -241.01万 | 1.11% | 0.39亿 | 18.13% |
| 48 | 2025-07-17 | 18.84 | -1.05% | 2.24亿 | 7.86% | -0.24亿 | 10.57% | -790.47万 | 3.53% | -0.16亿 | 7.04% | -774.42万 | 3.46% | 0.31亿 | 14.03% |
| 49 | 2025-07-16 | 19.04 | -1.81% | 3.03亿 | 10.55% | -0.36亿 | 11.96% | -0.13亿 | 4.19% | -0.24亿 | 7.78% | -94.3万 | 0.31% | 0.37亿 | 12.28% |
| 50 | 2025-07-15 | 19.39 | 3.3% | 5.19亿 | 17.75% | 0.48亿 | 9.32% | 0.16亿 | 3.01% | 0.33亿 | 6.31% | 0.26亿 | 4.93% | -0.74亿 | 14.25% |