| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.83 | 0.48% | 0.41亿 | 0.93% | 372.11万 | 9% | 589.19万 | 14.25% | -217.08万 | 5.25% | 11.99万 | 0.29% | -384.1万 | 9.29% |
| 2 | 2025-09-19 | 16.75 | -1.3% | 0.5亿 | 1.13% | -0.1亿 | 20.23% | 0万 | 0% | -0.1亿 | 20.23% | -120.92万 | 2.41% | 0.11亿 | 22.63% |
| 3 | 2025-09-18 | 16.97 | -2.42% | 0.73亿 | 1.61% | -862.04万 | 11.81% | -80.63万 | 1.11% | -781.41万 | 10.71% | 23.27万 | 0.32% | 838.77万 | 11.5% |
| 4 | 2025-09-17 | 17.39 | -0.17% | 0.43亿 | 0.94% | 249.62万 | 5.74% | -219.23万 | 5.04% | 468.85万 | 10.79% | -478.3万 | 11% | 228.68万 | 5.26% |
| 5 | 2025-09-16 | 17.42 | 0.46% | 0.47亿 | 1.02% | -606.41万 | 13.01% | -224.66万 | 4.82% | -381.74万 | 8.19% | -165.2万 | 3.54% | 771.61万 | 16.56% |
| 6 | 2025-09-15 | 17.34 | 0.23% | 0.43亿 | 0.93% | -61.84万 | 1.45% | 0万 | 0% | -61.84万 | 1.45% | 161.14万 | 3.78% | -99.29万 | 2.33% |
| 7 | 2025-09-12 | 17.3 | -0.86% | 0.48亿 | 1.04% | -388.18万 | 8.16% | 73.05万 | 1.54% | -461.23万 | 9.69% | 16万 | 0.34% | 372.18万 | 7.82% |
| 8 | 2025-09-11 | 17.45 | 1.34% | 0.53亿 | 1.17% | -340.71万 | 6.41% | 0万 | 0% | -340.71万 | 6.41% | 249.07万 | 4.68% | 91.64万 | 1.72% |
| 9 | 2025-09-10 | 17.22 | 0.29% | 0.31亿 | 0.69% | 1.72万 | 0.06% | 0万 | 0% | 1.72万 | 0.06% | -344万 | 11.02% | 342.28万 | 10.97% |
| 10 | 2025-09-09 | 17.17 | -1.83% | 0.45亿 | 0.98% | -508.77万 | 11.37% | -228.88万 | 5.12% | -279.9万 | 6.26% | -134.19万 | 3% | 642.96万 | 14.37% |
| 11 | 2025-09-08 | 17.49 | 1.51% | 0.44亿 | 0.96% | 241.08万 | 5.46% | 139.55万 | 3.16% | 101.53万 | 2.3% | -279.77万 | 6.34% | 38.69万 | 0.88% |
| 12 | 2025-09-05 | 17.23 | 1% | 0.47亿 | 1.03% | -542.9万 | 11.66% | -433.19万 | 9.31% | -109.71万 | 2.36% | 663.88万 | 14.26% | -120.99万 | 2.6% |
| 13 | 2025-09-04 | 17.06 | 0.83% | 0.52亿 | 1.15% | -53.24万 | 1.02% | 134.51万 | 2.59% | -187.75万 | 3.61% | -125.55万 | 2.41% | 178.78万 | 3.44% |
| 14 | 2025-09-03 | 16.92 | -2.87% | 0.66亿 | 1.44% | -243.73万 | 3.72% | 69.15万 | 1.06% | -312.89万 | 4.78% | 167.57万 | 2.56% | 76.17万 | 1.16% |
| 15 | 2025-09-02 | 17.42 | -2.35% | 0.71亿 | 1.54% | -762.2万 | 10.73% | -62.31万 | 0.88% | -699.89万 | 9.85% | -268.94万 | 3.79% | 0.1亿 | 14.51% |
| 16 | 2025-09-01 | 17.84 | -0.61% | 0.57亿 | 1.22% | -321.12万 | 5.59% | 0万 | 0% | -321.12万 | 5.59% | -31.66万 | 0.55% | 352.78万 | 6.14% |
| 17 | 2025-08-29 | 17.95 | 1.53% | 1.07亿 | 2.26% | -26.7万 | 0.25% | -99.78万 | 0.93% | 73.08万 | 0.68% | 410.64万 | 3.84% | -383.94万 | 3.59% |
| 18 | 2025-08-28 | 17.68 | -0.23% | 1.2亿 | 2.61% | -0.14亿 | 11.59% | -678.51万 | 5.63% | -717.05万 | 5.95% | 493.74万 | 4.1% | 901.82万 | 7.49% |
| 19 | 2025-08-27 | 17.72 | -4.47% | 1.57亿 | 3.27% | -924.09万 | 5.89% | 386.79万 | 2.46% | -0.13亿 | 8.35% | -363.87万 | 2.32% | 0.13亿 | 8.21% |
| 20 | 2025-08-26 | 18.55 | -0.22% | 1.56亿 | 3.19% | -0.15亿 | 9.34% | 726.06万 | 4.67% | -0.22亿 | 14.01% | 513.41万 | 3.3% | 938.91万 | 6.04% |
| 21 | 2025-08-25 | 18.59 | 1.14% | 1.76亿 | 3.62% | -0.13亿 | 7.48% | -553.79万 | 3.14% | -763.92万 | 4.34% | 846.08万 | 4.8% | 471.63万 | 2.68% |
| 22 | 2025-08-22 | 18.38 | 0.99% | 1.35亿 | 2.8% | -402.87万 | 2.99% | 732.72万 | 5.43% | -0.11亿 | 8.42% | 363.63万 | 2.69% | 39.24万 | 0.29% |
| 23 | 2025-08-21 | 18.2 | -0.71% | 1.21亿 | 2.5% | -999.57万 | 8.27% | -721.63万 | 5.97% | -277.94万 | 2.3% | -243.49万 | 2.01% | 0.12亿 | 10.29% |
| 24 | 2025-08-20 | 18.33 | -0.05% | 1.58亿 | 3.25% | -73.74万 | 0.47% | -0.1亿 | 6.5% | 950.68万 | 6.03% | 298.46万 | 1.89% | -224.73万 | 1.43% |
| 25 | 2025-08-19 | 18.34 | 1.78% | 1.51亿 | 3.13% | 997.36万 | 6.63% | 676.91万 | 4.5% | 320.44万 | 2.13% | -280.75万 | 1.86% | -716.61万 | 4.76% |
| 26 | 2025-08-18 | 18.02 | 0.9% | 1.25亿 | 2.64% | -841.45万 | 6.71% | 263.61万 | 2.1% | -0.11亿 | 8.81% | 399.91万 | 3.19% | 441.53万 | 3.52% |
| 27 | 2025-08-15 | 17.86 | 0.56% | 0.82亿 | 1.75% | -679.96万 | 8.27% | -468.93万 | 5.7% | -211.03万 | 2.57% | 325.87万 | 3.96% | 354.08万 | 4.3% |
| 28 | 2025-08-14 | 17.76 | -1.55% | 1.13亿 | 2.38% | -27.84万 | 0.25% | -16.2万 | 0.14% | -11.63万 | 0.1% | -139.22万 | 1.23% | 167.05万 | 1.48% |
| 29 | 2025-08-13 | 18.04 | 0.06% | 1.04亿 | 2.19% | 219.6万 | 2.11% | 564.8万 | 5.42% | -345.19万 | 3.31% | -90.69万 | 0.87% | -128.92万 | 1.24% |
| 30 | 2025-08-12 | 18.03 | -1.37% | 1.38亿 | 2.9% | -0.15亿 | 10.92% | 111.33万 | 0.81% | -0.16亿 | 11.72% | -34.56万 | 0.25% | 0.15亿 | 11.17% |
| 31 | 2025-08-11 | 18.28 | 0.22% | 1.45亿 | 3% | -363.81万 | 2.51% | -152.45万 | 1.05% | -211.36万 | 1.46% | 498.78万 | 3.44% | -134.97万 | 0.93% |
| 32 | 2025-08-07 | 18.41 | 4.13% | 4.28亿 | 8.92% | 763.33万 | 1.78% | -0.2亿 | 4.75% | 0.28亿 | 6.53% | 0.31亿 | 7.24% | -0.39亿 | 9.02% |
| 33 | 2025-08-06 | 17.68 | 0.17% | 0.93亿 | 1.99% | -824.32万 | 8.88% | -507.37万 | 5.47% | -316.94万 | 3.41% | -489.61万 | 5.27% | 0.13亿 | 14.15% |
| 34 | 2025-08-05 | 17.65 | 0.4% | 0.84亿 | 1.8% | -580.43万 | 6.94% | -267.62万 | 3.2% | -312.8万 | 3.74% | -319.44万 | 3.82% | 899.87万 | 10.76% |
| 35 | 2025-08-04 | 17.58 | 1.97% | 0.98亿 | 2.13% | -439.01万 | 4.46% | -371.67万 | 3.78% | -67.33万 | 0.68% | -210.76万 | 2.14% | 649.77万 | 6.61% |
| 36 | 2025-08-01 | 17.24 | 0.94% | 0.74亿 | 1.63% | -458.61万 | 6.23% | -274.63万 | 3.73% | -183.98万 | 2.5% | 305.28万 | 4.15% | 153.33万 | 2.08% |
| 37 | 2025-07-31 | 17.08 | -3.77% | 1.56亿 | 3.4% | -0.13亿 | 8.59% | -313.52万 | 2.02% | -0.1亿 | 6.57% | -120.94万 | 0.78% | 0.15亿 | 9.36% |
| 38 | 2025-07-30 | 17.75 | 1.31% | 2.01亿 | 4.3% | 247.74万 | 1.23% | -105.65万 | 0.53% | 353.39万 | 1.76% | 561.03万 | 2.79% | -808.76万 | 4.02% |
| 39 | 2025-07-29 | 17.52 | -0.11% | 0.81亿 | 1.74% | 96.52万 | 1.2% | -304.77万 | 3.78% | 401.29万 | 4.98% | -126.46万 | 1.57% | 29.94万 | 0.37% |
| 40 | 2025-07-28 | 17.54 | 1.68% | 0.99亿 | 2.14% | -372.87万 | 3.79% | 260.71万 | 2.65% | -633.58万 | 6.43% | 5.42万 | 0.06% | 367.45万 | 3.73% |
| 41 | 2025-07-25 | 17.25 | -1.03% | 0.81亿 | 1.77% | -0.12亿 | 15.27% | -865.79万 | 10.73% | -366.04万 | 4.54% | 138.5万 | 1.72% | 0.11亿 | 13.55% |
| 42 | 2025-07-24 | 17.43 | 1.22% | 0.92亿 | 2.02% | -0.15亿 | 16.6% | -0.12亿 | 12.51% | -377.94万 | 4.09% | 408.98万 | 4.43% | 0.11亿 | 12.17% |
| 43 | 2025-07-23 | 17.22 | -3.1% | 1.35亿 | 2.95% | -0.2亿 | 15% | -0.11亿 | 8.05% | -939.21万 | 6.96% | 325.88万 | 2.41% | 0.17亿 | 12.59% |
| 44 | 2025-07-22 | 17.77 | 0.62% | 1.45亿 | 3.09% | -399.68万 | 2.76% | -98.5万 | 0.68% | -301.19万 | 2.08% | 817.79万 | 5.65% | -418.11万 | 2.89% |
| 45 | 2025-07-21 | 17.66 | 0.8% | 1.16亿 | 2.48% | -0.14亿 | 12.3% | 103.08万 | 0.89% | -0.15亿 | 13.2% | 634.57万 | 5.49% | 788.06万 | 6.82% |
| 46 | 2025-07-18 | 17.52 | 0.92% | 1.18亿 | 2.54% | -759.6万 | 6.45% | -145.07万 | 1.23% | -614.53万 | 5.22% | 598.23万 | 5.08% | 161.37万 | 1.37% |
| 47 | 2025-07-17 | 17.36 | 0.46% | 0.71亿 | 1.56% | -950.13万 | 13.34% | -268.7万 | 3.77% | -681.43万 | 9.57% | 126.48万 | 1.78% | 823.66万 | 11.57% |
| 48 | 2025-07-16 | 17.28 | 1.29% | 0.73亿 | 1.61% | 224.58万 | 3.08% | 95.49万 | 1.31% | 129.09万 | 1.77% | -734.36万 | 10.06% | 509.78万 | 6.98% |
| 49 | 2025-07-15 | 17.06 | -3.12% | 1.07亿 | 2.34% | -0.13亿 | 12.03% | -673.1万 | 6.32% | -608.41万 | 5.71% | -290.14万 | 2.72% | 0.16亿 | 14.75% |
| 50 | 2025-07-14 | 17.61 | -0.17% | 0.92亿 | 1.99% | -631.77万 | 6.88% | -215.62万 | 2.35% | -416.16万 | 4.53% | 183.52万 | 2% | 448.26万 | 4.88% |