| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 17.62 | -0.79% | 0.75亿 | 1.62% | -0.1亿 | 13.82% | -15.7万 | 0.21% | -0.1亿 | 13.61% | -301.94万 | 4% | 0.13亿 | 17.82% |
| 2 | 2025-10-15 | 17.15 | -0.58% | 0.34亿 | 0.75% | 64.87万 | 1.91% | 0万 | 0% | 64.87万 | 1.91% | -99.37万 | 2.92% | 34.5万 | 1.01% |
| 3 | 2025-10-14 | 17.25 | 0.12% | 0.6亿 | 1.31% | -0.1亿 | 16.9% | -423.92万 | 7.11% | -583.61万 | 9.79% | 123.95万 | 2.08% | 883.58万 | 14.82% |
| 4 | 2025-10-13 | 17.23 | 0.64% | 0.53亿 | 1.19% | -289.6万 | 5.44% | -102.04万 | 1.92% | -187.57万 | 3.52% | 209.73万 | 3.94% | 79.88万 | 1.5% |
| 5 | 2025-10-09 | 16.89 | 1.5% | 0.34亿 | 0.77% | 239.26万 | 7% | 0万 | 0% | 239.26万 | 7% | 246.14万 | 7.2% | -485.4万 | 14.21% |
| 6 | 2025-09-30 | 16.64 | 0.42% | 0.25亿 | 0.57% | 265.02万 | 10.51% | 66.54万 | 2.64% | 198.48万 | 7.87% | -201.02万 | 7.98% | -64万 | 2.54% |
| 7 | 2025-09-29 | 16.57 | 0.55% | 0.34亿 | 0.78% | -162.39万 | 4.78% | -117.32万 | 3.45% | -45.07万 | 1.33% | -124.95万 | 3.68% | 287.34万 | 8.45% |
| 8 | 2025-09-26 | 16.48 | -0.12% | 0.37亿 | 0.86% | -523.25万 | 13.99% | 23.68万 | 0.63% | -546.92万 | 14.63% | 426.08万 | 11.39% | 97.17万 | 2.6% |
| 9 | 2025-09-25 | 16.5 | -0.72% | 0.32亿 | 0.72% | -110.84万 | 3.51% | 0万 | 0% | -110.84万 | 3.51% | 55.24万 | 1.75% | 55.6万 | 1.76% |
| 10 | 2025-09-24 | 16.62 | 0.61% | 0.34亿 | 0.78% | -120.57万 | 3.52% | 119.63万 | 3.49% | -240.21万 | 7.02% | -37.08万 | 1.08% | 157.66万 | 4.61% |
| 11 | 2025-09-23 | 16.52 | -1.84% | 0.58亿 | 1.33% | -805.46万 | 14% | -174.06万 | 3.03% | -631.4万 | 10.98% | -221.9万 | 3.86% | 0.1亿 | 17.86% |
| 12 | 2025-09-22 | 16.83 | 0.48% | 0.41亿 | 0.93% | 372.11万 | 9% | 589.19万 | 14.25% | -217.08万 | 5.25% | 11.99万 | 0.29% | -384.1万 | 9.29% |
| 13 | 2025-09-19 | 16.75 | -1.3% | 0.5亿 | 1.13% | -0.1亿 | 20.23% | 0万 | 0% | -0.1亿 | 20.23% | -120.92万 | 2.41% | 0.11亿 | 22.63% |
| 14 | 2025-09-18 | 16.97 | -2.42% | 0.73亿 | 1.61% | -862.04万 | 11.81% | -80.63万 | 1.11% | -781.41万 | 10.71% | 23.27万 | 0.32% | 838.77万 | 11.5% |
| 15 | 2025-09-17 | 17.39 | -0.17% | 0.43亿 | 0.94% | 249.62万 | 5.74% | -219.23万 | 5.04% | 468.85万 | 10.79% | -478.3万 | 11% | 228.68万 | 5.26% |
| 16 | 2025-09-16 | 17.42 | 0.46% | 0.47亿 | 1.02% | -606.41万 | 13.01% | -224.66万 | 4.82% | -381.74万 | 8.19% | -165.2万 | 3.54% | 771.61万 | 16.56% |
| 17 | 2025-09-15 | 17.34 | 0.23% | 0.43亿 | 0.93% | -61.84万 | 1.45% | 0万 | 0% | -61.84万 | 1.45% | 161.14万 | 3.78% | -99.29万 | 2.33% |
| 18 | 2025-09-12 | 17.3 | -0.86% | 0.48亿 | 1.04% | -388.18万 | 8.16% | 73.05万 | 1.54% | -461.23万 | 9.69% | 16万 | 0.34% | 372.18万 | 7.82% |
| 19 | 2025-09-11 | 17.45 | 1.34% | 0.53亿 | 1.17% | -340.71万 | 6.41% | 0万 | 0% | -340.71万 | 6.41% | 249.07万 | 4.68% | 91.64万 | 1.72% |
| 20 | 2025-09-10 | 17.22 | 0.29% | 0.31亿 | 0.69% | 1.72万 | 0.06% | 0万 | 0% | 1.72万 | 0.06% | -344万 | 11.02% | 342.28万 | 10.97% |
| 21 | 2025-09-09 | 17.17 | -1.83% | 0.45亿 | 0.98% | -508.77万 | 11.37% | -228.88万 | 5.12% | -279.9万 | 6.26% | -134.19万 | 3% | 642.96万 | 14.37% |
| 22 | 2025-09-08 | 17.49 | 1.51% | 0.44亿 | 0.96% | 241.08万 | 5.46% | 139.55万 | 3.16% | 101.53万 | 2.3% | -279.77万 | 6.34% | 38.69万 | 0.88% |
| 23 | 2025-09-05 | 17.23 | 1% | 0.47亿 | 1.03% | -542.9万 | 11.66% | -433.19万 | 9.31% | -109.71万 | 2.36% | 663.88万 | 14.26% | -120.99万 | 2.6% |
| 24 | 2025-09-04 | 17.06 | 0.83% | 0.52亿 | 1.15% | -53.24万 | 1.02% | 134.51万 | 2.59% | -187.75万 | 3.61% | -125.55万 | 2.41% | 178.78万 | 3.44% |
| 25 | 2025-09-03 | 16.92 | -2.87% | 0.66亿 | 1.44% | -243.73万 | 3.72% | 69.15万 | 1.06% | -312.89万 | 4.78% | 167.57万 | 2.56% | 76.17万 | 1.16% |
| 26 | 2025-09-02 | 17.42 | -2.35% | 0.71亿 | 1.54% | -762.2万 | 10.73% | -62.31万 | 0.88% | -699.89万 | 9.85% | -268.94万 | 3.79% | 0.1亿 | 14.51% |