| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.88 | -2.8% | 6.82亿 | 10.64% | -0.82亿 | 11.99% | -0.28亿 | 4.09% | -0.54亿 | 7.9% | -0.18亿 | 2.65% | 1亿 | 14.64% |
| 2 | 2025-10-29 | 23.33 | 1.35% | 11.56亿 | 17.16% | -0.88亿 | 7.64% | -0.46亿 | 3.97% | -0.42亿 | 3.67% | 0.52亿 | 4.5% | 0.36亿 | 3.13% |
| 3 | 2025-10-23 | 23.14 | 3.21% | 13.61亿 | 20.9% | 0.32亿 | 2.34% | 0.1亿 | 0.75% | 0.22亿 | 1.6% | 0.13亿 | 0.94% | -0.45亿 | 3.28% |
| 4 | 2025-10-14 | 24.24 | -8.11% | 23.37亿 | 31.62% | -1.16亿 | 4.95% | -0.79亿 | 3.37% | -0.37亿 | 1.57% | 0.65亿 | 2.78% | 0.51亿 | 2.16% |
| 5 | 2025-10-13 | 26.38 | 13.85% | 23.67亿 | 33.23% | 0.93亿 | 3.91% | 0.96亿 | 4.04% | -291.89万 | 0.12% | -0.96亿 | 4.05% | 318.32万 | 0.13% |
| 6 | 2025-10-09 | 22.51 | 19.99% | 16.53亿 | 26.06% | 4.49亿 | 27.14% | 5.17亿 | 31.26% | -0.68亿 | 4.13% | -3.03亿 | 18.31% | -1.46亿 | 8.83% |
| 7 | 2025-09-30 | 18.76 | 3.82% | 5.19亿 | 9.64% | 0.4亿 | 7.67% | 0.33亿 | 6.34% | 690.94万 | 1.33% | -0.17亿 | 3.25% | -0.23亿 | 4.42% |
| 8 | 2025-09-29 | 18.07 | -4.49% | 4.65亿 | 8.85% | -0.51亿 | 11.06% | -0.24亿 | 5.14% | -0.28亿 | 5.92% | -682.74万 | 1.47% | 0.58亿 | 12.53% |
| 9 | 2025-09-26 | 18.92 | -5.21% | 6.49亿 | 11.59% | -0.73亿 | 11.22% | -0.22亿 | 3.36% | -0.51亿 | 7.86% | 141.63万 | 0.22% | 0.71亿 | 11% |
| 10 | 2025-09-25 | 19.96 | 10.09% | 11.09亿 | 19.25% | 0.28亿 | 2.57% | 0.41亿 | 3.66% | -0.12亿 | 1.1% | -375.7万 | 0.34% | -0.25亿 | 2.23% |
| 11 | 2025-09-24 | 18.13 | -1.68% | 1.46亿 | 2.78% | -750.65万 | 5.14% | -554.55万 | 3.8% | -196.1万 | 1.34% | -327.7万 | 2.25% | 0.11亿 | 7.39% |
| 12 | 2025-09-23 | 18.44 | 1.43% | 2.31亿 | 4.43% | -201.01万 | 0.87% | 34.05万 | 0.15% | -235.05万 | 1.02% | -122.13万 | 0.53% | 323.14万 | 1.4% |
| 13 | 2025-09-22 | 18.18 | 2.13% | 1.83亿 | 3.5% | 0.13亿 | 6.96% | 947.55万 | 5.19% | 323.45万 | 1.77% | -37.72万 | 0.21% | -0.12亿 | 6.75% |
| 14 | 2025-09-19 | 17.8 | -1.49% | 1.41亿 | 2.72% | -0.19亿 | 13.72% | -531.72万 | 3.77% | -0.14亿 | 9.95% | -230.35万 | 1.63% | 0.22亿 | 15.35% |
| 15 | 2025-09-18 | 18.07 | -1.58% | 2.17亿 | 4.11% | -0.23亿 | 10.52% | 137.34万 | 0.63% | -0.24亿 | 11.15% | -336.17万 | 1.55% | 0.26亿 | 12.07% |
| 16 | 2025-09-17 | 18.36 | -1.98% | 2.12亿 | 3.98% | -0.25亿 | 11.79% | 122.64万 | 0.58% | -0.26亿 | 12.37% | -540.47万 | 2.55% | 0.3亿 | 14.35% |
| 17 | 2025-09-16 | 18.73 | -1.73% | 2.59亿 | 4.77% | -0.26亿 | 9.94% | -378.91万 | 1.47% | -0.22亿 | 8.48% | 228.54万 | 0.88% | 0.23亿 | 9.06% |
| 18 | 2025-09-15 | 19.06 | 2.53% | 4.57亿 | 8.45% | 120.82万 | 0.26% | 53.95万 | 0.12% | 66.87万 | 0.15% | 573.17万 | 1.26% | -693.99万 | 1.52% |
| 19 | 2025-09-12 | 18.59 | 0.76% | 2.98亿 | 5.48% | -186.1万 | 0.62% | 847.37万 | 2.84% | -0.1亿 | 3.47% | 435.36万 | 1.46% | -249.25万 | 0.84% |
| 20 | 2025-09-11 | 18.45 | 1.43% | 1.98亿 | 3.75% | -406.4万 | 2.05% | 706.79万 | 3.57% | -0.11亿 | 5.63% | 86万 | 0.43% | 320.4万 | 1.62% |
| 21 | 2025-09-10 | 18.19 | -2.62% | 2.22亿 | 4.18% | -0.21亿 | 9.54% | -690.46万 | 3.11% | -0.14亿 | 6.42% | -0.22亿 | 9.72% | 0.43亿 | 19.26% |
| 22 | 2025-09-09 | 18.68 | -2.86% | 2.38亿 | 4.38% | -0.25亿 | 10.65% | -770.92万 | 3.23% | -0.18亿 | 7.42% | -614.68万 | 2.58% | 0.32亿 | 13.23% |
| 23 | 2025-09-08 | 19.23 | 3.33% | 3.57亿 | 6.48% | -179.23万 | 0.5% | -0.12亿 | 3.44% | 0.1亿 | 2.94% | 714.97万 | 2% | -535.74万 | 1.5% |
| 24 | 2025-09-05 | 18.61 | 4.49% | 2.93亿 | 5.47% | 0.21亿 | 7% | 0.12亿 | 4.18% | 826.56万 | 2.82% | -0.1亿 | 3.54% | -0.1亿 | 3.46% |
| 25 | 2025-09-04 | 17.81 | -1.6% | 1.85亿 | 3.54% | -829.38万 | 4.48% | -212.91万 | 1.15% | -616.47万 | 3.33% | -388.33万 | 2.1% | 0.12亿 | 6.57% |
| 26 | 2025-09-03 | 18.1 | -3.83% | 2.12亿 | 3.97% | -0.31亿 | 14.83% | -0.1亿 | 4.93% | -0.21亿 | 9.89% | -356.71万 | 1.68% | 0.35亿 | 16.51% |
| 27 | 2025-09-02 | 18.82 | -3.98% | 3.27亿 | 5.97% | -0.37亿 | 11.44% | -0.13亿 | 4.1% | -0.24亿 | 7.34% | -0.18亿 | 5.41% | 0.55亿 | 16.85% |