| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.18 | 2.13% | 1.83亿 | 3.5% | 0.13亿 | 6.96% | 947.55万 | 5.19% | 323.45万 | 1.77% | -37.72万 | 0.21% | -0.12亿 | 6.75% |
| 2 | 2025-09-19 | 17.8 | -1.49% | 1.41亿 | 2.72% | -0.19亿 | 13.72% | -531.72万 | 3.77% | -0.14亿 | 9.95% | -230.35万 | 1.63% | 0.22亿 | 15.35% |
| 3 | 2025-09-18 | 18.07 | -1.58% | 2.17亿 | 4.11% | -0.23亿 | 10.52% | 137.34万 | 0.63% | -0.24亿 | 11.15% | -336.17万 | 1.55% | 0.26亿 | 12.07% |
| 4 | 2025-09-17 | 18.36 | -1.98% | 2.12亿 | 3.98% | -0.25亿 | 11.79% | 122.64万 | 0.58% | -0.26亿 | 12.37% | -540.47万 | 2.55% | 0.3亿 | 14.35% |
| 5 | 2025-09-16 | 18.73 | -1.73% | 2.59亿 | 4.77% | -0.26亿 | 9.94% | -378.91万 | 1.47% | -0.22亿 | 8.48% | 228.54万 | 0.88% | 0.23亿 | 9.06% |
| 6 | 2025-09-15 | 19.06 | 2.53% | 4.57亿 | 8.45% | 120.82万 | 0.26% | 53.95万 | 0.12% | 66.87万 | 0.15% | 573.17万 | 1.26% | -693.99万 | 1.52% |
| 7 | 2025-09-12 | 18.59 | 0.76% | 2.98亿 | 5.48% | -186.1万 | 0.62% | 847.37万 | 2.84% | -0.1亿 | 3.47% | 435.36万 | 1.46% | -249.25万 | 0.84% |
| 8 | 2025-09-11 | 18.45 | 1.43% | 1.98亿 | 3.75% | -406.4万 | 2.05% | 706.79万 | 3.57% | -0.11亿 | 5.63% | 86万 | 0.43% | 320.4万 | 1.62% |
| 9 | 2025-09-10 | 18.19 | -2.62% | 2.22亿 | 4.18% | -0.21亿 | 9.54% | -690.46万 | 3.11% | -0.14亿 | 6.42% | -0.22亿 | 9.72% | 0.43亿 | 19.26% |
| 10 | 2025-09-09 | 18.68 | -2.86% | 2.38亿 | 4.38% | -0.25亿 | 10.65% | -770.92万 | 3.23% | -0.18亿 | 7.42% | -614.68万 | 2.58% | 0.32亿 | 13.23% |
| 11 | 2025-09-08 | 19.23 | 3.33% | 3.57亿 | 6.48% | -179.23万 | 0.5% | -0.12亿 | 3.44% | 0.1亿 | 2.94% | 714.97万 | 2% | -535.74万 | 1.5% |
| 12 | 2025-09-05 | 18.61 | 4.49% | 2.93亿 | 5.47% | 0.21亿 | 7% | 0.12亿 | 4.18% | 826.56万 | 2.82% | -0.1亿 | 3.54% | -0.1亿 | 3.46% |
| 13 | 2025-09-04 | 17.81 | -1.6% | 1.85亿 | 3.54% | -829.38万 | 4.48% | -212.91万 | 1.15% | -616.47万 | 3.33% | -388.33万 | 2.1% | 0.12亿 | 6.57% |
| 14 | 2025-09-03 | 18.1 | -3.83% | 2.12亿 | 3.97% | -0.31亿 | 14.83% | -0.1亿 | 4.93% | -0.21亿 | 9.89% | -356.71万 | 1.68% | 0.35亿 | 16.51% |
| 15 | 2025-09-02 | 18.82 | -3.98% | 3.27亿 | 5.97% | -0.37亿 | 11.44% | -0.13亿 | 4.1% | -0.24亿 | 7.34% | -0.18亿 | 5.41% | 0.55亿 | 16.85% |
| 16 | 2025-09-01 | 19.6 | -3.64% | 4.8亿 | 8.44% | -0.89亿 | 18.49% | -0.25亿 | 5.26% | -0.63亿 | 13.23% | 0.12亿 | 2.54% | 0.76亿 | 15.95% |
| 17 | 2025-08-29 | 20.34 | 5.06% | 7.27亿 | 12.19% | 0.8亿 | 10.95% | 0.59亿 | 8.16% | 0.2亿 | 2.79% | -0.47亿 | 6.51% | -0.32亿 | 4.44% |
| 18 | 2025-08-28 | 19.36 | -5.88% | 6.87亿 | 12.25% | -1.26亿 | 18.39% | -0.67亿 | 9.69% | -0.6亿 | 8.7% | 892.24万 | 1.3% | 1.17亿 | 17.09% |
| 19 | 2025-08-27 | 20.57 | -0.39% | 6.44亿 | 10.57% | 0.2亿 | 3.17% | 0.18亿 | 2.8% | 233.13万 | 0.36% | -277.39万 | 0.43% | -0.18亿 | 2.74% |
| 20 | 2025-08-26 | 20.65 | -1.71% | 3.73亿 | 6.2% | -0.37亿 | 10.05% | -0.14亿 | 3.69% | -0.24亿 | 6.36% | -364.8万 | 0.98% | 0.41亿 | 11.02% |
| 21 | 2025-08-25 | 21.01 | 4.01% | 6.22亿 | 10.33% | 0.53亿 | 8.58% | 0.27亿 | 4.29% | 0.27亿 | 4.3% | -0.31亿 | 4.91% | -0.23亿 | 3.68% |
| 22 | 2025-08-22 | 20.2 | 0.05% | 2.43亿 | 4.17% | -0.46亿 | 18.81% | -0.29亿 | 11.8% | -0.17亿 | 7% | 344.54万 | 1.42% | 0.42亿 | 17.39% |
| 23 | 2025-08-21 | 20.19 | -2.13% | 2.91亿 | 4.94% | -0.46亿 | 15.68% | -679.04万 | 2.33% | -0.39亿 | 13.34% | 346.91万 | 1.19% | 0.42亿 | 14.48% |
| 24 | 2025-08-20 | 20.63 | 0.05% | 3.2亿 | 5.39% | -0.1亿 | 3.2% | -440.96万 | 1.38% | -583.72万 | 1.82% | -0.13亿 | 3.9% | 0.23亿 | 7.1% |
| 25 | 2025-08-19 | 20.62 | -2.37% | 4.38亿 | 7.29% | -0.52亿 | 11.88% | -0.19亿 | 4.31% | -0.33亿 | 7.57% | 415.21万 | 0.95% | 0.48亿 | 10.93% |
| 26 | 2025-08-18 | 21.12 | 0.19% | 6.64亿 | 10.93% | -0.42亿 | 6.29% | -0.35亿 | 5.21% | -717.6万 | 1.08% | 347.83万 | 0.52% | 0.38亿 | 5.77% |
| 27 | 2025-08-15 | 21.08 | 0.57% | 6.92亿 | 11.51% | -0.33亿 | 4.77% | -291.2万 | 0.42% | -0.3亿 | 4.35% | 0.11亿 | 1.62% | 0.22亿 | 3.15% |
| 28 | 2025-08-14 | 20.96 | 6.67% | 11.2亿 | 18.74% | 1.18亿 | 10.5% | 0.8亿 | 7.14% | 0.38亿 | 3.36% | -0.4亿 | 3.57% | -0.78亿 | 6.93% |
| 29 | 2025-08-13 | 19.65 | 0.56% | 2.66亿 | 4.67% | -0.1亿 | 3.87% | -243.54万 | 0.92% | -784.13万 | 2.95% | -0.11亿 | 4.26% | 0.22亿 | 8.13% |
| 30 | 2025-08-12 | 19.54 | -1.41% | 2.76亿 | 4.9% | -0.46亿 | 16.84% | -0.12亿 | 4.5% | -0.34亿 | 12.33% | 230.99万 | 0.84% | 0.44亿 | 16% |
| 31 | 2025-08-11 | 19.82 | 1.9% | 3.13亿 | 5.48% | 614.46万 | 1.96% | 406.51万 | 1.3% | 207.95万 | 0.66% | -958.48万 | 3.06% | 344.02万 | 1.1% |
| 32 | 2025-08-07 | 19.5 | -1.27% | 2.64亿 | 4.68% | -0.32亿 | 12.29% | -88.49万 | 0.34% | -0.32亿 | 11.96% | -804.2万 | 3.05% | 0.4亿 | 15.34% |
| 33 | 2025-08-06 | 19.75 | -0.75% | 3.07亿 | 5.38% | -0.33亿 | 10.87% | -0.12亿 | 3.94% | -0.21亿 | 6.93% | 263.51万 | 0.86% | 0.31亿 | 10.01% |
| 34 | 2025-08-05 | 19.9 | 1.58% | 4.17亿 | 7.25% | 685.92万 | 1.65% | 46.88万 | 0.11% | 639.04万 | 1.53% | 294.04万 | 0.71% | -979.96万 | 2.35% |
| 35 | 2025-08-04 | 19.59 | 0.2% | 2.32亿 | 4.12% | -259.1万 | 1.12% | -151.4万 | 0.65% | -107.7万 | 0.46% | 143.21万 | 0.62% | 115.89万 | 0.5% |
| 36 | 2025-08-01 | 19.55 | 1.19% | 3.96亿 | 7.07% | -737.37万 | 1.86% | -446.88万 | 1.13% | -290.49万 | 0.73% | 0.16亿 | 3.93% | -819.88万 | 2.07% |
| 37 | 2025-07-31 | 19.32 | -1.23% | 2.7亿 | 4.78% | -0.3亿 | 11.05% | -507.27万 | 1.88% | -0.25亿 | 9.18% | -0.12亿 | 4.6% | 0.42亿 | 15.65% |
| 38 | 2025-07-30 | 19.56 | -1.66% | 2.96亿 | 5.19% | -0.33亿 | 11.29% | -806.12万 | 2.72% | -0.25亿 | 8.57% | -497.81万 | 1.68% | 0.38亿 | 12.97% |
| 39 | 2025-07-29 | 19.89 | -2.79% | 5.74亿 | 10.02% | -0.85亿 | 14.77% | -0.44亿 | 7.58% | -0.41亿 | 7.19% | -0.13亿 | 2.27% | 0.98亿 | 17.03% |
| 40 | 2025-07-28 | 20.46 | 1.19% | 2.81亿 | 4.78% | -0.18亿 | 6.37% | -958.33万 | 3.41% | -833.27万 | 2.96% | -110.86万 | 0.39% | 0.19亿 | 6.76% |
| 41 | 2025-07-25 | 20.22 | -5.56% | 6.34亿 | 10.67% | -1.06亿 | 16.73% | -0.38亿 | 5.98% | -0.68亿 | 10.75% | -426.87万 | 0.67% | 1.1亿 | 17.4% |
| 42 | 2025-07-24 | 21.41 | -4.21% | 7.31亿 | 11.8% | -0.96亿 | 13.18% | -0.51亿 | 6.99% | -0.45亿 | 6.19% | -0.16亿 | 2.22% | 1.13亿 | 15.4% |
| 43 | 2025-07-23 | 22.35 | -1.15% | 6.58亿 | 9.99% | -0.71亿 | 10.76% | -0.4亿 | 6.09% | -0.31亿 | 4.67% | 0.25亿 | 3.84% | 0.46亿 | 6.92% |
| 44 | 2025-07-22 | 22.61 | -2.08% | 5.87亿 | 8.96% | -0.88亿 | 14.91% | -0.33亿 | 5.57% | -0.55亿 | 9.35% | 0.15亿 | 2.5% | 0.73亿 | 12.41% |
| 45 | 2025-07-21 | 23.09 | 2.12% | 5.83亿 | 8.78% | 0.23亿 | 4.01% | 0.28亿 | 4.86% | -494.97万 | 0.85% | -0.19亿 | 3.17% | -489.68万 | 0.84% |
| 46 | 2025-07-18 | 22.61 | -2.92% | 5.11亿 | 7.76% | -0.8亿 | 15.73% | -0.48亿 | 9.43% | -0.32亿 | 6.29% | 294.95万 | 0.58% | 0.77亿 | 15.15% |
| 47 | 2025-07-17 | 23.29 | 4.21% | 6.28亿 | 9.5% | 0.54亿 | 8.65% | 0.38亿 | 5.99% | 0.17亿 | 2.66% | -0.14亿 | 2.17% | -0.41亿 | 6.48% |
| 48 | 2025-07-16 | 22.35 | -1.41% | 4.75亿 | 7.34% | -0.56亿 | 11.87% | -950.69万 | 2% | -0.47亿 | 9.87% | -566.85万 | 1.19% | 0.62亿 | 13.06% |
| 49 | 2025-07-15 | 22.67 | -4.87% | 7.53亿 | 11.41% | -0.88亿 | 11.66% | -0.33亿 | 4.36% | -0.55亿 | 7.29% | -0.13亿 | 1.73% | 1.01亿 | 13.39% |
| 50 | 2025-07-14 | 23.83 | -0.17% | 6.62亿 | 9.44% | -0.4亿 | 6.02% | -0.14亿 | 2.05% | -0.26亿 | 3.97% | -253.19万 | 0.38% | 0.42亿 | 6.41% |