| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 46.6 | -0.43% | 0.42亿 | 1.65% | -196.09万 | 4.63% | -154.82万 | 3.66% | -41.26万 | 0.98% | 267.55万 | 6.32% | -71.46万 | 1.69% |
| 2 | 2025-09-19 | 46.8 | -1.66% | 1.11亿 | 4.27% | -741.14万 | 6.68% | 7.85万 | 0.07% | -748.99万 | 6.75% | 75.25万 | 0.68% | 665.89万 | 6% |
| 3 | 2025-09-18 | 47.59 | -2.04% | 1.74亿 | 6.53% | -0.16亿 | 9.37% | -661.58万 | 3.81% | -964.95万 | 5.56% | -493.44万 | 2.84% | 0.21亿 | 12.21% |
| 4 | 2025-09-17 | 48.58 | 0.37% | 1.56亿 | 5.8% | -390.23万 | 2.51% | -204.35万 | 1.31% | -185.87万 | 1.19% | 975.45万 | 6.26% | -585.22万 | 3.76% |
| 5 | 2025-09-16 | 48.4 | 0.83% | 1.24亿 | 4.65% | -631.68万 | 5.11% | -879.71万 | 7.12% | 248.03万 | 2.01% | 315.99万 | 2.56% | 315.69万 | 2.56% |
| 6 | 2025-09-15 | 48 | -0.41% | 1.27亿 | 4.78% | 229.74万 | 1.82% | 122.6万 | 0.97% | 107.14万 | 0.85% | -236.82万 | 1.87% | 7.08万 | 0.06% |
| 7 | 2025-09-12 | 48.2 | -2.82% | 2.28亿 | 8.49% | -0.25亿 | 10.89% | -605.28万 | 2.66% | -0.19亿 | 8.23% | -0.14亿 | 6.23% | 0.39亿 | 17.12% |
| 8 | 2025-09-11 | 49.6 | 9.49% | 3.33亿 | 12.57% | 233万 | 0.7% | 578.42万 | 1.74% | -345.41万 | 1.04% | -0.23亿 | 7.05% | 0.21亿 | 6.35% |
| 9 | 2025-09-10 | 45.3 | 2.07% | 1.04亿 | 4.15% | 509.85万 | 4.92% | 0.1亿 | 9.68% | -493.05万 | 4.76% | -118.05万 | 1.14% | -391.8万 | 3.78% |
| 10 | 2025-09-09 | 44.38 | -2.74% | 0.91亿 | 3.69% | -96.8万 | 1.06% | -272.18万 | 2.99% | 175.38万 | 1.92% | 119.35万 | 1.31% | -22.55万 | 0.25% |
| 11 | 2025-09-08 | 45.63 | -1.02% | 1.3亿 | 5.17% | -684.51万 | 5.28% | 265.02万 | 2.05% | -949.53万 | 7.33% | -232.21万 | 1.79% | 916.71万 | 7.08% |
| 12 | 2025-09-05 | 46.1 | 7.26% | 1.83亿 | 7.4% | 0.11亿 | 5.77% | 570.58万 | 3.11% | 487.27万 | 2.66% | -321.53万 | 1.75% | -736.32万 | 4.02% |
| 13 | 2025-09-04 | 42.98 | -3.29% | 1.25亿 | 5.13% | -458.74万 | 3.68% | 87.71万 | 0.7% | -546.45万 | 4.38% | -596.21万 | 4.78% | 0.11亿 | 8.46% |
| 14 | 2025-09-03 | 44.44 | -4.74% | 1.34亿 | 5.35% | -0.14亿 | 10.71% | -0.12亿 | 8.66% | -273.67万 | 2.04% | 443.59万 | 3.31% | 989.7万 | 7.4% |
| 15 | 2025-09-02 | 46.65 | -4.13% | 1.86亿 | 7.24% | -0.11亿 | 5.86% | -83.13万 | 0.45% | -0.1亿 | 5.41% | -219.64万 | 1.18% | 0.13亿 | 7.04% |
| 16 | 2025-09-01 | 48.66 | -1.36% | 2.1亿 | 7.87% | -146.07万 | 0.69% | -188.72万 | 0.9% | 42.66万 | 0.2% | 11.5万 | 0.05% | 134.57万 | 0.64% |
| 17 | 2025-08-29 | 49.33 | -1.3% | 2.18亿 | 8.04% | -125.83万 | 0.58% | -481.8万 | 2.21% | 355.97万 | 1.63% | 0.13亿 | 5.95% | -0.12亿 | 5.37% |
| 18 | 2025-08-28 | 49.98 | 6.79% | 3.53亿 | 13.15% | 0.11亿 | 3.17% | 0.13亿 | 3.63% | -162.59万 | 0.46% | 0.11亿 | 3.25% | -0.23亿 | 6.42% |
| 19 | 2025-08-27 | 46.8 | -4.2% | 2.17亿 | 8.13% | -0.22亿 | 10.07% | -756.6万 | 3.49% | -0.14亿 | 6.58% | 386.34万 | 1.78% | 0.18亿 | 8.29% |
| 20 | 2025-08-26 | 48.85 | 0% | 1.68亿 | 6.25% | 823.84万 | 4.9% | 445.31万 | 2.65% | 378.53万 | 2.25% | -0.11亿 | 6.67% | 297.04万 | 1.77% |
| 21 | 2025-08-25 | 48.85 | 0.95% | 2.04亿 | 7.61% | -867.96万 | 4.26% | 22.21万 | 0.11% | -890.17万 | 4.37% | 308.54万 | 1.52% | 559.41万 | 2.75% |
| 22 | 2025-08-22 | 48.39 | -0.25% | 1.58亿 | 5.91% | -923.9万 | 5.87% | -762.42万 | 4.84% | -161.48万 | 1.03% | 0.12亿 | 7.55% | -265.44万 | 1.69% |
| 23 | 2025-08-21 | 48.51 | -2.47% | 1.58亿 | 5.89% | -0.15亿 | 9.61% | -79.37万 | 0.5% | -0.14亿 | 9.11% | 708.65万 | 4.47% | 814.97万 | 5.14% |
| 24 | 2025-08-20 | 49.74 | -0.28% | 1.72亿 | 6.3% | -0.16亿 | 9.2% | -468.84万 | 2.73% | -0.11亿 | 6.47% | 0.11亿 | 6.31% | 496.01万 | 2.88% |
| 25 | 2025-08-19 | 49.88 | 1.51% | 2.43亿 | 8.88% | 0.14亿 | 5.64% | -379.78万 | 1.56% | 0.17亿 | 7.2% | -0.21亿 | 8.84% | 777.8万 | 3.2% |
| 26 | 2025-08-18 | 49.14 | 3.5% | 2.89亿 | 10.76% | -130.54万 | 0.45% | 0.13亿 | 4.54% | -0.14亿 | 4.99% | -0.3亿 | 10.34% | 0.31亿 | 10.79% |
| 27 | 2025-08-15 | 47.48 | 4.56% | 2.29亿 | 8.86% | -0.23亿 | 10.08% | 194.51万 | 0.85% | -0.25亿 | 10.93% | -0.18亿 | 7.92% | 0.41亿 | 17.99% |
| 28 | 2025-08-14 | 45.41 | -5.93% | 2.5亿 | 9.81% | -0.3亿 | 11.84% | -0.11亿 | 4.29% | -0.19亿 | 7.55% | -84.84万 | 0.34% | 0.3亿 | 12.18% |
| 29 | 2025-08-13 | 48.27 | 0.69% | 2.01亿 | 7.6% | -378.7万 | 1.88% | 100.78万 | 0.5% | -479.48万 | 2.39% | -497.76万 | 2.48% | 876.47万 | 4.36% |
| 30 | 2025-08-12 | 47.94 | -2.22% | 2亿 | 7.54% | -0.25亿 | 12.61% | -882.84万 | 4.42% | -0.16亿 | 8.19% | 506.23万 | 2.53% | 0.2亿 | 10.08% |
| 31 | 2025-08-11 | 49.03 | 0.55% | 2.49亿 | 9.23% | -412.81万 | 1.66% | -752.81万 | 3.02% | 340.01万 | 1.36% | 445万 | 1.79% | -32.19万 | 0.13% |
| 32 | 2025-08-07 | 47.64 | -1.22% | 1.75亿 | 6.68% | -0.16亿 | 9.21% | -295.7万 | 1.69% | -0.13亿 | 7.52% | 113.7万 | 0.65% | 0.15亿 | 8.56% |
| 33 | 2025-08-06 | 48.23 | 1.56% | 2.27亿 | 8.57% | -895.33万 | 3.95% | -455.26万 | 2.01% | -440.07万 | 1.94% | 799.37万 | 3.52% | 95.96万 | 0.42% |
| 34 | 2025-08-05 | 47.49 | 1.91% | 1.71亿 | 6.57% | 87.48万 | 0.51% | 424.01万 | 2.48% | -336.54万 | 1.97% | 322.6万 | 1.89% | -410.08万 | 2.4% |
| 35 | 2025-08-04 | 46.6 | 1.59% | 1.26亿 | 4.96% | -531.2万 | 4.21% | -112.78万 | 0.89% | -418.41万 | 3.32% | 67.6万 | 0.54% | 463.6万 | 3.68% |
| 36 | 2025-08-01 | 45.87 | -2.32% | 1.43亿 | 5.64% | -642.53万 | 4.49% | -631.38万 | 4.41% | -11.14万 | 0.08% | -323.57万 | 2.26% | 966.09万 | 6.75% |
| 37 | 2025-07-31 | 46.96 | 0.06% | 2.23亿 | 8.54% | -8.51万 | 0.04% | -299.35万 | 1.34% | 290.84万 | 1.31% | 213.28万 | 0.96% | -204.77万 | 0.92% |
| 38 | 2025-07-30 | 46.93 | -2.47% | 1.91亿 | 7.36% | -0.24亿 | 12.44% | -842.5万 | 4.42% | -0.15亿 | 8.02% | 0.12亿 | 6.5% | 0.11亿 | 5.94% |
| 39 | 2025-07-29 | 48.12 | 2.45% | 3.07亿 | 11.8% | 0.13亿 | 4.21% | 811.09万 | 2.64% | 484万 | 1.57% | 125.4万 | 0.41% | -0.14亿 | 4.62% |
| 40 | 2025-07-28 | 46.97 | 4.35% | 3.26亿 | 12.78% | 0.38亿 | 11.65% | 0.15亿 | 4.62% | 0.23亿 | 7.03% | -0.13亿 | 4% | -0.25亿 | 7.65% |
| 41 | 2025-07-25 | 45.01 | 0.2% | 1.27亿 | 5.25% | -895.22万 | 7.06% | -361.66万 | 2.85% | -533.56万 | 4.21% | 221.26万 | 1.74% | 673.96万 | 5.31% |
| 42 | 2025-07-24 | 44.92 | -1.27% | 1.85亿 | 7.58% | -0.1亿 | 5.43% | -415.79万 | 2.25% | -589.43万 | 3.18% | 898.87万 | 4.86% | 106.35万 | 0.57% |
| 43 | 2025-07-23 | 45.5 | 0.62% | 1.67亿 | 6.85% | -197.57万 | 1.18% | 441.4万 | 2.64% | -638.96万 | 3.83% | 51.27万 | 0.31% | 146.29万 | 0.88% |
| 44 | 2025-07-22 | 45.22 | -4.38% | 2.82亿 | 11.35% | -0.24亿 | 8.61% | -732.68万 | 2.6% | -0.17亿 | 6.01% | 810.39万 | 2.87% | 0.16亿 | 5.73% |
| 45 | 2025-07-21 | 47.29 | 1.03% | 3.07亿 | 12.14% | 651.26万 | 2.12% | -498.51万 | 1.62% | 0.11亿 | 3.74% | 439.15万 | 1.43% | -0.11亿 | 3.55% |
| 46 | 2025-07-18 | 46.81 | -3.44% | 4.34亿 | 17.17% | -759.08万 | 1.75% | -512.79万 | 1.18% | -246.29万 | 0.57% | 0.17亿 | 3.91% | -937.91万 | 2.16% |
| 47 | 2025-07-17 | 48.48 | 11.6% | 6.16亿 | 23.55% | 733.28万 | 1.19% | 361.62万 | 0.59% | 371.66万 | 0.6% | 218.61万 | 0.36% | -951.9万 | 1.55% |
| 48 | 2025-07-16 | 43.44 | -1.27% | 2.12亿 | 8.99% | -778.7万 | 3.68% | -711.83万 | 3.36% | -66.87万 | 0.32% | -17.64万 | 0.08% | 796.34万 | 3.76% |
| 49 | 2025-07-15 | 44 | 2.25% | 3.56亿 | 14.8% | 0.25亿 | 6.95% | 633.35万 | 1.78% | 0.18亿 | 5.17% | 0.15亿 | 4.22% | -0.4亿 | 11.17% |
| 50 | 2025-07-14 | 43.03 | 0.51% | 0.96亿 | 4.12% | -218.98万 | 2.29% | -245.55万 | 2.57% | 26.57万 | 0.28% | 184.2万 | 1.93% | 34.78万 | 0.36% |