| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 60.48 | 7.92% | 8.12亿 | 24.76% | 0.57亿 | 7.02% | 0.27亿 | 3.37% | 0.3亿 | 3.65% | -0.21亿 | 2.54% | -0.36亿 | 4.48% |
| 2 | 2025-10-20 | 44.16 | 6.49% | 1.7亿 | 7.09% | 681.96万 | 4.02% | 564.87万 | 3.33% | 117.1万 | 0.69% | -879.88万 | 5.18% | 197.92万 | 1.17% |
| 3 | 2025-10-13 | 41.89 | -1.62% | 0.84亿 | 3.68% | -361.38万 | 4.31% | -130.51万 | 1.56% | -230.87万 | 2.75% | 308.14万 | 3.67% | 53.24万 | 0.63% |
| 4 | 2025-10-09 | 43.46 | 0.02% | 0.98亿 | 4.05% | 295.71万 | 3.03% | -166.98万 | 1.71% | 462.69万 | 4.73% | 935.83万 | 9.57% | -0.12亿 | 12.6% |
| 5 | 2025-09-30 | 43.45 | -0.71% | 0.8亿 | 3.31% | 210.17万 | 2.63% | 27.6万 | 0.35% | 182.58万 | 2.29% | 740.49万 | 9.27% | -950.66万 | 11.9% |
| 6 | 2025-09-29 | 43.76 | 0.6% | 0.77亿 | 3.2% | 380.65万 | 4.93% | 143.59万 | 1.86% | 237.06万 | 3.07% | 492.24万 | 6.37% | -872.9万 | 11.3% |
| 7 | 2025-09-26 | 43.5 | -3.4% | 0.99亿 | 4.1% | -702.1万 | 7.06% | -230.68万 | 2.32% | -471.42万 | 4.74% | 492.37万 | 4.95% | 209.73万 | 2.11% |
| 8 | 2025-09-25 | 45.03 | -2.07% | 1.02亿 | 4.08% | -681.76万 | 6.66% | -407.92万 | 3.98% | -273.84万 | 2.67% | 672.44万 | 6.57% | 9.33万 | 0.09% |
| 9 | 2025-09-24 | 45.98 | 0.22% | 0.89亿 | 3.56% | -53.35万 | 0.6% | -69.31万 | 0.77% | 15.96万 | 0.18% | 123.16万 | 1.38% | -69.81万 | 0.78% |
| 10 | 2025-09-23 | 45.88 | -1.94% | 1.38亿 | 5.45% | -0.13亿 | 9.52% | -0.12亿 | 8.41% | -152.11万 | 1.11% | 583.59万 | 4.24% | 725.42万 | 5.27% |
| 11 | 2025-09-22 | 46.79 | -0.02% | 0.85亿 | 3.29% | -454.36万 | 5.38% | -322.98万 | 3.82% | -131.38万 | 1.55% | 859.26万 | 10.17% | -404.9万 | 4.79% |
| 12 | 2025-09-19 | 46.8 | -1.66% | 1.11亿 | 4.27% | -741.14万 | 6.68% | 7.85万 | 0.07% | -748.99万 | 6.75% | 75.25万 | 0.68% | 665.89万 | 6% |
| 13 | 2025-09-18 | 47.59 | -2.04% | 1.74亿 | 6.53% | -0.16亿 | 9.37% | -661.58万 | 3.81% | -964.95万 | 5.56% | -493.44万 | 2.84% | 0.21亿 | 12.21% |
| 14 | 2025-09-17 | 48.58 | 0.37% | 1.56亿 | 5.8% | -390.23万 | 2.51% | -204.35万 | 1.31% | -185.87万 | 1.19% | 975.45万 | 6.26% | -585.22万 | 3.76% |
| 15 | 2025-09-16 | 48.4 | 0.83% | 1.24亿 | 4.65% | -631.68万 | 5.11% | -879.71万 | 7.12% | 248.03万 | 2.01% | 315.99万 | 2.56% | 315.69万 | 2.56% |
| 16 | 2025-09-15 | 48 | -0.41% | 1.27亿 | 4.78% | 229.74万 | 1.82% | 122.6万 | 0.97% | 107.14万 | 0.85% | -236.82万 | 1.87% | 7.08万 | 0.06% |
| 17 | 2025-09-12 | 48.2 | -2.82% | 2.28亿 | 8.49% | -0.25亿 | 10.89% | -605.28万 | 2.66% | -0.19亿 | 8.23% | -0.14亿 | 6.23% | 0.39亿 | 17.12% |
| 18 | 2025-09-11 | 49.6 | 9.49% | 3.33亿 | 12.57% | 233万 | 0.7% | 578.42万 | 1.74% | -345.41万 | 1.04% | -0.23亿 | 7.05% | 0.21亿 | 6.35% |
| 19 | 2025-09-10 | 45.3 | 2.07% | 1.04亿 | 4.15% | 509.85万 | 4.92% | 0.1亿 | 9.68% | -493.05万 | 4.76% | -118.05万 | 1.14% | -391.8万 | 3.78% |
| 20 | 2025-09-09 | 44.38 | -2.74% | 0.91亿 | 3.69% | -96.8万 | 1.06% | -272.18万 | 2.99% | 175.38万 | 1.92% | 119.35万 | 1.31% | -22.55万 | 0.25% |
| 21 | 2025-09-08 | 45.63 | -1.02% | 1.3亿 | 5.17% | -684.51万 | 5.28% | 265.02万 | 2.05% | -949.53万 | 7.33% | -232.21万 | 1.79% | 916.71万 | 7.08% |
| 22 | 2025-09-05 | 46.1 | 7.26% | 1.83亿 | 7.4% | 0.11亿 | 5.77% | 570.58万 | 3.11% | 487.27万 | 2.66% | -321.53万 | 1.75% | -736.32万 | 4.02% |
| 23 | 2025-09-04 | 42.98 | -3.29% | 1.25亿 | 5.13% | -458.74万 | 3.68% | 87.71万 | 0.7% | -546.45万 | 4.38% | -596.21万 | 4.78% | 0.11亿 | 8.46% |
| 24 | 2025-09-03 | 44.44 | -4.74% | 1.34亿 | 5.35% | -0.14亿 | 10.71% | -0.12亿 | 8.66% | -273.67万 | 2.04% | 443.59万 | 3.31% | 989.7万 | 7.4% |
| 25 | 2025-09-02 | 46.65 | -4.13% | 1.86亿 | 7.24% | -0.11亿 | 5.86% | -83.13万 | 0.45% | -0.1亿 | 5.41% | -219.64万 | 1.18% | 0.13亿 | 7.04% |