| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 59.31 | -1.56% | 0.44亿 | 1.32% | -573.11万 | 13.09% | -415.13万 | 9.48% | -157.97万 | 3.61% | -113.8万 | 2.6% | 686.91万 | 15.69% |
| 2 | 2025-10-09 | 60.79 | 0.7% | 0.63亿 | 1.88% | 178.43万 | 2.82% | 0万 | 0% | 178.43万 | 2.82% | 269.38万 | 4.26% | -447.81万 | 7.08% |
| 3 | 2025-09-30 | 60.37 | 1.16% | 0.65亿 | 5.2% | 199.51万 | 3.08% | 125.96万 | 1.95% | 73.55万 | 1.14% | 439.2万 | 6.79% | -638.71万 | 9.87% |
| 4 | 2025-09-29 | 59.68 | 0.71% | 0.59亿 | 4.84% | -230.36万 | 3.89% | 172.78万 | 2.92% | -403.14万 | 6.81% | 76.04万 | 1.28% | 154.32万 | 2.61% |
| 5 | 2025-09-26 | 59.26 | -0.57% | 0.54亿 | 4.39% | -105万 | 1.94% | -114.35万 | 2.11% | 9.34万 | 0.17% | 350.49万 | 6.47% | -245.49万 | 4.53% |
| 6 | 2025-09-25 | 59.6 | -2.23% | 0.44亿 | 3.53% | -397.72万 | 9.07% | -173.94万 | 3.97% | -223.78万 | 5.1% | -285.92万 | 6.52% | 683.64万 | 15.59% |
| 7 | 2025-09-24 | 60.96 | 0.63% | 0.53亿 | 4.24% | -119.8万 | 2.25% | 0万 | 0% | -119.8万 | 2.25% | -474.14万 | 8.92% | 593.94万 | 11.18% |
| 8 | 2025-09-23 | 60.58 | -2.53% | 0.9亿 | 7.32% | -880.01万 | 9.74% | -494.16万 | 5.47% | -385.85万 | 4.27% | -293.97万 | 3.25% | 0.12亿 | 12.99% |
| 9 | 2025-09-22 | 62.15 | 0.44% | 0.62亿 | 4.89% | -370.38万 | 5.95% | -190.96万 | 3.07% | -179.42万 | 2.88% | -698.48万 | 11.22% | 0.11亿 | 17.17% |
| 10 | 2025-09-19 | 61.88 | -0.29% | 0.83亿 | 6.39% | -498.37万 | 6.03% | 84.15万 | 1.02% | -582.52万 | 7.04% | 361.84万 | 4.37% | 136.53万 | 1.65% |
| 11 | 2025-09-18 | 62.06 | -3.12% | 0.98亿 | 7.54% | -951.17万 | 9.66% | -198.49万 | 2.02% | -752.67万 | 7.65% | 15.68万 | 0.16% | 935.48万 | 9.5% |
| 12 | 2025-09-17 | 64.06 | -0.5% | 0.63亿 | 4.78% | -169.19万 | 2.68% | 0万 | 0% | -169.19万 | 2.68% | -29.63万 | 0.47% | 198.82万 | 3.14% |
| 13 | 2025-09-16 | 64.38 | 1.71% | 0.62亿 | 4.67% | -137.29万 | 2.23% | 198.99万 | 3.23% | -336.29万 | 5.46% | 134.38万 | 2.18% | 2.92万 | 0.05% |
| 14 | 2025-09-15 | 63.3 | -1.52% | 0.6亿 | 4.56% | -649.16万 | 10.86% | 0万 | 0% | -649.16万 | 10.86% | -153.28万 | 2.57% | 802.44万 | 13.43% |
| 15 | 2025-09-12 | 64.28 | -0.51% | 0.83亿 | 6.27% | 47.93万 | 0.57% | -357.94万 | 4.29% | 405.87万 | 4.86% | 328.35万 | 3.93% | -376.28万 | 4.51% |
| 16 | 2025-09-11 | 64.61 | 2.38% | 0.76亿 | 5.77% | -133.45万 | 1.75% | -363.16万 | 4.76% | 229.71万 | 3.01% | -135.25万 | 1.77% | 268.7万 | 3.52% |
| 17 | 2025-09-10 | 63.11 | -0.17% | 0.66亿 | 5.02% | -895.26万 | 13.65% | -106.04万 | 1.62% | -789.22万 | 12.04% | 181.33万 | 2.77% | 713.93万 | 10.89% |
| 18 | 2025-09-09 | 63.22 | -3.67% | 0.85亿 | 6.42% | -898.85万 | 10.57% | -198.07万 | 2.33% | -700.79万 | 8.24% | -44.28万 | 0.52% | 943.13万 | 11.1% |
| 19 | 2025-09-08 | 65.63 | -0.53% | 0.89亿 | 6.63% | -551.43万 | 6.16% | -36.07万 | 0.4% | -515.36万 | 5.76% | 96.41万 | 1.08% | 455.02万 | 5.08% |
| 20 | 2025-09-05 | 65.98 | 5.16% | 1.2亿 | 9.05% | -341.41万 | 2.84% | -183.59万 | 1.53% | -157.82万 | 1.31% | -999.24万 | 8.31% | 0.13亿 | 11.15% |
| 21 | 2025-09-04 | 62.74 | -4.88% | 1.48亿 | 11.2% | -0.3亿 | 20.38% | -326.65万 | 2.2% | -0.27亿 | 18.18% | -0.1亿 | 6.77% | 0.4亿 | 27.15% |
| 22 | 2025-09-03 | 65.96 | -13.66% | 1.97亿 | 13.66% | -0.35亿 | 17.79% | -753.02万 | 3.83% | -0.27亿 | 13.96% | -260.84万 | 1.33% | 0.38亿 | 19.12% |
| 23 | 2025-09-02 | 76.4 | -2.82% | 1.88亿 | 12.12% | -0.1亿 | 5.53% | -318.92万 | 1.69% | -721.9万 | 3.83% | -411.42万 | 2.18% | 0.15亿 | 7.71% |