| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.62 | 0.37% | 0.38亿 | 2.27% | 6.97万 | 0.19% | -1.31万 | 0.03% | 8.28万 | 0.22% | -65.1万 | 1.73% | 58.13万 | 1.54% |
| 2 | 2025-09-19 | 21.54 | -2.97% | 0.66亿 | 3.97% | 147.59万 | 2.24% | 75.77万 | 1.15% | 71.82万 | 1.09% | -154.94万 | 2.35% | 7.35万 | 0.11% |
| 3 | 2025-09-18 | 22.2 | 0.91% | 0.95亿 | 5.6% | 312.52万 | 3.29% | -121.56万 | 1.28% | 434.07万 | 4.57% | 40.64万 | 0.43% | -353.16万 | 3.71% |
| 4 | 2025-09-17 | 22 | -2% | 0.53亿 | 3.14% | -288.99万 | 5.41% | -114.29万 | 2.14% | -174.7万 | 3.27% | -67.48万 | 1.26% | 356.46万 | 6.68% |
| 5 | 2025-09-16 | 22.45 | 0.81% | 0.56亿 | 3.28% | -341.98万 | 6.12% | 194.99万 | 3.49% | -536.97万 | 9.6% | -67.77万 | 1.21% | 409.75万 | 7.33% |
| 6 | 2025-09-15 | 22.27 | -2.2% | 0.81亿 | 4.77% | 139.08万 | 1.71% | -122.79万 | 1.51% | 261.86万 | 3.22% | 240.68万 | 2.96% | -379.75万 | 4.66% |
| 7 | 2025-09-12 | 22.77 | 1.83% | 1.21亿 | 6.98% | 873.16万 | 7.19% | -130.75万 | 1.08% | 0.1亿 | 8.27% | 213.52万 | 1.76% | -0.11亿 | 8.95% |
| 8 | 2025-09-11 | 22.36 | 0.95% | 0.52亿 | 3.09% | -684.29万 | 13.08% | -311.86万 | 5.96% | -372.44万 | 7.12% | -68.28万 | 1.3% | 752.58万 | 14.38% |
| 9 | 2025-09-10 | 22.15 | 0.23% | 0.34亿 | 1.99% | -217.65万 | 6.45% | 0万 | 0% | -217.65万 | 6.45% | 71.43万 | 2.12% | 146.22万 | 4.34% |
| 10 | 2025-09-09 | 22.1 | -2.69% | 0.63亿 | 3.66% | 62.45万 | 1% | -179.98万 | 2.87% | 242.44万 | 3.87% | -155.35万 | 2.48% | 92.9万 | 1.48% |
| 11 | 2025-09-08 | 22.71 | 2.76% | 0.86亿 | 5% | -453.58万 | 5.26% | -329.82万 | 3.83% | -123.75万 | 1.44% | -323.23万 | 3.75% | 776.81万 | 9.01% |
| 12 | 2025-09-05 | 22.1 | 1.47% | 0.66亿 | 3.95% | -907.32万 | 13.72% | -575.17万 | 8.7% | -332.16万 | 5.02% | 444.26万 | 6.72% | 463.07万 | 7% |
| 13 | 2025-09-04 | 21.78 | 0.28% | 0.65亿 | 3.86% | -0.11亿 | 16.49% | -190.43万 | 2.93% | -881.23万 | 13.56% | -157.85万 | 2.43% | 0.12亿 | 18.92% |
| 14 | 2025-09-03 | 21.72 | -1.72% | 0.6亿 | 3.54% | -342.96万 | 5.73% | 99.15万 | 1.66% | -442.11万 | 7.38% | 133.01万 | 2.22% | 209.96万 | 3.51% |
| 15 | 2025-09-02 | 22.1 | -1.6% | 0.74亿 | 4.36% | -203.33万 | 2.75% | 73.99万 | 1% | -277.32万 | 3.76% | -441.21万 | 5.98% | 644.54万 | 8.73% |
| 16 | 2025-09-01 | 22.46 | 1.86% | 0.76亿 | 4.46% | -611.05万 | 8.01% | -197.65万 | 2.59% | -413.4万 | 5.42% | -54.8万 | 0.72% | 665.85万 | 8.73% |
| 17 | 2025-08-29 | 22.05 | -0.81% | 0.67亿 | 3.92% | -109.74万 | 1.64% | -32.69万 | 0.49% | -77.05万 | 1.15% | -98.48万 | 1.47% | 208.22万 | 3.11% |
| 18 | 2025-08-28 | 22.23 | 1.74% | 1.19亿 | 6.99% | 0.14亿 | 11.87% | 0.28亿 | 23.79% | -0.14亿 | 11.92% | -777.61万 | 6.54% | -633.94万 | 5.33% |
| 19 | 2025-08-27 | 21.85 | -5.08% | 1.37亿 | 7.93% | -0.15亿 | 11.03% | 96.72万 | 0.71% | -0.16亿 | 11.73% | -726.36万 | 5.3% | 0.22亿 | 16.33% |
| 20 | 2025-08-26 | 23.02 | -1.29% | 0.89亿 | 5.03% | -106.29万 | 1.19% | 163.54万 | 1.83% | -269.83万 | 3.02% | -428.1万 | 4.79% | 534.38万 | 5.98% |
| 21 | 2025-08-25 | 23.32 | 1.17% | 1.03亿 | 5.78% | -330.05万 | 3.21% | -175.52万 | 1.71% | -154.53万 | 1.5% | 126.62万 | 1.23% | 203.43万 | 1.98% |
| 22 | 2025-08-22 | 23.05 | -1.5% | 1.36亿 | 7.7% | -0.12亿 | 8.68% | -0.11亿 | 8.37% | -42.44万 | 0.31% | -643.44万 | 4.75% | 0.18亿 | 13.43% |
| 23 | 2025-08-21 | 23.4 | -2.38% | 1.39亿 | 7.71% | -785.7万 | 5.66% | -56.75万 | 0.41% | -728.95万 | 5.25% | -778.92万 | 5.61% | 0.16亿 | 11.28% |
| 24 | 2025-08-20 | 23.97 | -4.23% | 1.95亿 | 10.62% | -0.17亿 | 8.8% | -102.23万 | 0.52% | -0.16亿 | 8.28% | 155.49万 | 0.8% | 0.16亿 | 8.01% |
| 25 | 2025-08-19 | 25.03 | 4.38% | 3.12亿 | 16.38% | 443.44万 | 1.42% | -172.42万 | 0.55% | 615.86万 | 1.97% | 486.93万 | 1.56% | -930.37万 | 2.98% |
| 26 | 2025-08-18 | 23.98 | 1.05% | 1.73亿 | 9.44% | -619.58万 | 3.59% | 130.81万 | 0.76% | -750.39万 | 4.35% | -168.32万 | 0.98% | 787.9万 | 4.56% |
| 27 | 2025-08-15 | 23.73 | 2.64% | 1.29亿 | 7.16% | -614.25万 | 4.77% | 249.74万 | 1.94% | -863.99万 | 6.71% | 288.04万 | 2.24% | 326.2万 | 2.53% |
| 28 | 2025-08-14 | 23.12 | -2.2% | 2.12亿 | 11.63% | -0.17亿 | 8.09% | -805.13万 | 3.8% | -908.64万 | 4.29% | 0.11亿 | 5.29% | 591.94万 | 2.79% |
| 29 | 2025-08-13 | 23.64 | 0.6% | 1.86亿 | 10.36% | -0.2亿 | 10.76% | -0.12亿 | 6.37% | -816.2万 | 4.39% | 773.92万 | 4.16% | 0.12亿 | 6.59% |
| 30 | 2025-08-12 | 23.5 | -2.89% | 1.93亿 | 10.62% | -0.11亿 | 5.58% | 69.54万 | 0.36% | -0.11亿 | 5.94% | -71.36万 | 0.37% | 0.11亿 | 5.95% |
| 31 | 2025-08-11 | 24.2 | 1.77% | 1.98亿 | 10.76% | -942.66万 | 4.77% | 329.44万 | 1.67% | -0.13亿 | 6.43% | -780.07万 | 3.94% | 0.17亿 | 8.71% |
| 32 | 2025-08-07 | 24.76 | -0.52% | 3.31亿 | 17.24% | -0.27亿 | 8.3% | -0.12亿 | 3.78% | -0.15亿 | 4.52% | 975.95万 | 2.95% | 0.18亿 | 5.35% |
| 33 | 2025-08-06 | 24.89 | -7.3% | 3.86亿 | 19.87% | -0.23亿 | 5.88% | -386.47万 | 1% | -0.19亿 | 4.88% | -0.15亿 | 3.78% | 0.37亿 | 9.66% |
| 34 | 2025-08-05 | 26.85 | -5.22% | 5.16亿 | 25.45% | -0.31亿 | 6.01% | -580.55万 | 1.12% | -0.25亿 | 4.89% | 980.6万 | 1.9% | 0.21亿 | 4.11% |
| 35 | 2025-08-04 | 28.33 | 6.18% | 6.35亿 | 31.6% | 0.13亿 | 2.08% | -122.26万 | 0.19% | 0.14亿 | 2.27% | -188.34万 | 0.3% | -0.11亿 | 1.78% |
| 36 | 2025-08-01 | 26.68 | 8.41% | 8.08亿 | 38.85% | -0.49亿 | 6.09% | -0.21亿 | 2.58% | -0.28亿 | 3.51% | -67.41万 | 0.08% | 0.5亿 | 6.18% |
| 37 | 2025-07-31 | 24.61 | 19.99% | 2.96亿 | 16.47% | 0.7亿 | 23.71% | 1.17亿 | 39.54% | -0.47亿 | 15.84% | -0.41亿 | 13.76% | -0.29亿 | 9.95% |
| 38 | 2025-07-30 | 20.51 | 2.6% | 1.98亿 | 12.62% | 57.77万 | 0.29% | 48.31万 | 0.24% | 9.46万 | 0.05% | 393.49万 | 1.99% | -451.25万 | 2.28% |
| 39 | 2025-07-29 | 19.99 | 0.45% | 1.83亿 | 11.76% | 396.42万 | 2.17% | -156.3万 | 0.86% | 552.72万 | 3.03% | 0.16亿 | 8.84% | -0.2亿 | 11.01% |
| 40 | 2025-07-28 | 19.9 | 1.22% | 0.73亿 | 4.81% | -120.75万 | 1.64% | -4.18万 | 0.06% | -116.57万 | 1.59% | -67.87万 | 0.92% | 188.62万 | 2.57% |
| 41 | 2025-07-25 | 19.66 | -0.46% | 0.65亿 | 4.3% | -145.77万 | 2.24% | -132.1万 | 2.03% | -13.67万 | 0.21% | 270.96万 | 4.16% | -125.2万 | 1.92% |
| 42 | 2025-07-24 | 19.75 | 2.33% | 1亿 | 6.61% | 0.12亿 | 12.38% | 0.12亿 | 11.93% | 44.9万 | 0.45% | -202.19万 | 2.02% | -0.1亿 | 10.36% |
| 43 | 2025-07-23 | 19.3 | -0.97% | 0.4亿 | 2.67% | -315.37万 | 7.92% | 0万 | 0% | -315.37万 | 7.92% | 81.54万 | 2.05% | 233.83万 | 5.87% |
| 44 | 2025-07-22 | 19.49 | -1.17% | 0.5亿 | 3.33% | -382.6万 | 7.62% | 0万 | 0% | -382.6万 | 7.62% | 99.89万 | 1.99% | 282.71万 | 5.63% |
| 45 | 2025-07-21 | 19.72 | 1.39% | 0.4亿 | 2.69% | 109.88万 | 2.72% | 102.89万 | 2.55% | 6.99万 | 0.17% | -173.02万 | 4.29% | 63.15万 | 1.57% |
| 46 | 2025-07-18 | 19.45 | -0.26% | 0.38亿 | 2.56% | -429.88万 | 11.35% | -120.84万 | 3.19% | -309.04万 | 8.16% | 75.33万 | 1.99% | 354.56万 | 9.36% |
| 47 | 2025-07-17 | 19.5 | 1.25% | 0.57亿 | 3.82% | -140.52万 | 2.47% | -87.1万 | 1.53% | -53.42万 | 0.94% | 328.69万 | 5.77% | -188.17万 | 3.3% |
| 48 | 2025-07-16 | 19.26 | 1.96% | 0.42亿 | 2.86% | 106.12万 | 2.53% | 0万 | 0% | 106.12万 | 2.53% | -177.44万 | 4.23% | 71.32万 | 1.7% |
| 49 | 2025-07-15 | 18.89 | -2.07% | 0.46亿 | 3.16% | -305.62万 | 6.69% | 0万 | 0% | -305.62万 | 6.69% | 108.22万 | 2.37% | 197.4万 | 4.32% |
| 50 | 2025-07-14 | 19.29 | 1.79% | 0.42亿 | 2.89% | 108.57万 | 2.56% | 0万 | 0% | 108.57万 | 2.56% | 210.98万 | 4.98% | -319.55万 | 7.54% |