| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 22.59 | 1.07% | 0.55亿 | 3.23% | -923.93万 | 16.67% | -147.01万 | 2.65% | -776.92万 | 14.01% | 301.93万 | 5.45% | 622万 | 11.22% |
| 2 | 2025-10-31 | 22.35 | 3.23% | 0.74亿 | 4.35% | -451.17万 | 6.12% | -121.99万 | 1.66% | -329.19万 | 4.47% | -605.87万 | 8.22% | 0.11亿 | 14.34% |
| 3 | 2025-10-30 | 21.65 | -2.04% | 0.48亿 | 2.9% | -468.66万 | 9.69% | -96.03万 | 1.98% | -372.63万 | 7.7% | 285.28万 | 5.9% | 183.38万 | 3.79% |
| 4 | 2025-10-21 | 22.69 | 1.07% | 0.6亿 | 3.52% | 614.79万 | 10.18% | 0万 | 0% | 614.79万 | 10.18% | -248.36万 | 4.11% | -366.43万 | 6.07% |
| 5 | 2025-10-14 | 21.49 | -0.28% | 0.4亿 | 2.41% | -191.76万 | 4.8% | -140.84万 | 3.53% | -50.92万 | 1.27% | -91.1万 | 2.28% | 282.87万 | 7.08% |
| 6 | 2025-10-09 | 21.65 | -2.43% | 0.56亿 | 3.35% | -75.08万 | 1.34% | -130.48万 | 2.34% | 55.4万 | 0.99% | 525.22万 | 9.4% | -450.14万 | 8.06% |
| 7 | 2025-09-30 | 22.19 | 2.4% | 0.57亿 | 3.36% | -349.18万 | 6.15% | 99.94万 | 1.76% | -449.12万 | 7.91% | 118.4万 | 2.09% | 230.78万 | 4.07% |
| 8 | 2025-09-29 | 21.67 | 1.36% | 0.41亿 | 2.48% | -690.78万 | 16.89% | -107.9万 | 2.64% | -582.88万 | 14.25% | 297.52万 | 7.27% | 393.26万 | 9.61% |
| 9 | 2025-09-26 | 21.38 | -0.47% | 0.48亿 | 2.89% | -552.66万 | 11.6% | -107.25万 | 2.25% | -445.41万 | 9.35% | 23.16万 | 0.49% | 529.5万 | 11.12% |
| 10 | 2025-09-25 | 21.48 | -2.36% | 0.54亿 | 3.22% | -156.21万 | 2.91% | 0万 | 0% | -156.21万 | 2.91% | -22.6万 | 0.42% | 178.81万 | 3.33% |
| 11 | 2025-09-24 | 22 | -0.23% | 0.69亿 | 4.1% | -519.27万 | 7.48% | -51.58万 | 0.74% | -467.68万 | 6.74% | 490.27万 | 7.06% | 29万 | 0.42% |
| 12 | 2025-09-23 | 22.05 | 1.99% | 0.93亿 | 5.67% | -371.51万 | 3.99% | -296.51万 | 3.18% | -75.01万 | 0.8% | 157.93万 | 1.69% | 213.58万 | 2.29% |
| 13 | 2025-09-22 | 21.62 | 0.37% | 0.38亿 | 2.27% | 6.97万 | 0.19% | -1.31万 | 0.03% | 8.28万 | 0.22% | -65.1万 | 1.73% | 58.13万 | 1.54% |
| 14 | 2025-09-19 | 21.54 | -2.97% | 0.66亿 | 3.97% | 147.59万 | 2.24% | 75.77万 | 1.15% | 71.82万 | 1.09% | -154.94万 | 2.35% | 7.35万 | 0.11% |
| 15 | 2025-09-18 | 22.2 | 0.91% | 0.95亿 | 5.6% | 312.52万 | 3.29% | -121.56万 | 1.28% | 434.07万 | 4.57% | 40.64万 | 0.43% | -353.16万 | 3.71% |
| 16 | 2025-09-17 | 22 | -2% | 0.53亿 | 3.14% | -288.99万 | 5.41% | -114.29万 | 2.14% | -174.7万 | 3.27% | -67.48万 | 1.26% | 356.46万 | 6.68% |
| 17 | 2025-09-16 | 22.45 | 0.81% | 0.56亿 | 3.28% | -341.98万 | 6.12% | 194.99万 | 3.49% | -536.97万 | 9.6% | -67.77万 | 1.21% | 409.75万 | 7.33% |
| 18 | 2025-09-15 | 22.27 | -2.2% | 0.81亿 | 4.77% | 139.08万 | 1.71% | -122.79万 | 1.51% | 261.86万 | 3.22% | 240.68万 | 2.96% | -379.75万 | 4.66% |
| 19 | 2025-09-12 | 22.77 | 1.83% | 1.21亿 | 6.98% | 873.16万 | 7.19% | -130.75万 | 1.08% | 0.1亿 | 8.27% | 213.52万 | 1.76% | -0.11亿 | 8.95% |
| 20 | 2025-09-11 | 22.36 | 0.95% | 0.52亿 | 3.09% | -684.29万 | 13.08% | -311.86万 | 5.96% | -372.44万 | 7.12% | -68.28万 | 1.3% | 752.58万 | 14.38% |
| 21 | 2025-09-10 | 22.15 | 0.23% | 0.34亿 | 1.99% | -217.65万 | 6.45% | 0万 | 0% | -217.65万 | 6.45% | 71.43万 | 2.12% | 146.22万 | 4.34% |
| 22 | 2025-09-09 | 22.1 | -2.69% | 0.63亿 | 3.66% | 62.45万 | 1% | -179.98万 | 2.87% | 242.44万 | 3.87% | -155.35万 | 2.48% | 92.9万 | 1.48% |
| 23 | 2025-09-08 | 22.71 | 2.76% | 0.86亿 | 5% | -453.58万 | 5.26% | -329.82万 | 3.83% | -123.75万 | 1.44% | -323.23万 | 3.75% | 776.81万 | 9.01% |
| 24 | 2025-09-05 | 22.1 | 1.47% | 0.66亿 | 3.95% | -907.32万 | 13.72% | -575.17万 | 8.7% | -332.16万 | 5.02% | 444.26万 | 6.72% | 463.07万 | 7% |
| 25 | 2025-09-04 | 21.78 | 0.28% | 0.65亿 | 3.86% | -0.11亿 | 16.49% | -190.43万 | 2.93% | -881.23万 | 13.56% | -157.85万 | 2.43% | 0.12亿 | 18.92% |
| 26 | 2025-09-03 | 21.72 | -1.72% | 0.6亿 | 3.54% | -342.96万 | 5.73% | 99.15万 | 1.66% | -442.11万 | 7.38% | 133.01万 | 2.22% | 209.96万 | 3.51% |
| 27 | 2025-09-02 | 22.1 | -1.6% | 0.74亿 | 4.36% | -203.33万 | 2.75% | 73.99万 | 1% | -277.32万 | 3.76% | -441.21万 | 5.98% | 644.54万 | 8.73% |