| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 21.43 | -2.24% | 1.41亿 | 5.17% | -0.11亿 | 7.66% | 86.22万 | 0.61% | -0.12亿 | 8.27% | -574.52万 | 4.09% | 0.17亿 | 11.75% |
| 2 | 2025-10-09 | 21.93 | 1.06% | 1.43亿 | 5.28% | -787.49万 | 5.52% | 21.95万 | 0.15% | -809.43万 | 5.68% | -79.5万 | 0.56% | 866.98万 | 6.08% |
| 3 | 2025-09-30 | 21.7 | -0.69% | 1.59亿 | 5.87% | -0.19亿 | 12.15% | -831.7万 | 5.23% | -0.11亿 | 6.92% | 177.83万 | 1.12% | 0.18亿 | 11.03% |
| 4 | 2025-09-29 | 21.85 | -4.67% | 2.07亿 | 7.55% | -0.17亿 | 7.99% | -899.77万 | 4.35% | -754.06万 | 3.64% | 329.65万 | 1.59% | 0.13亿 | 6.4% |
| 5 | 2025-09-26 | 22.92 | -0.43% | 1.37亿 | 4.74% | 948.64万 | 6.92% | 0.18亿 | 12.95% | -826.67万 | 6.03% | -994.76万 | 7.25% | 46.13万 | 0.34% |
| 6 | 2025-09-25 | 23.02 | -3.03% | 1.55亿 | 5.35% | -0.3亿 | 19.25% | -447.94万 | 2.89% | -0.25亿 | 16.36% | 779.12万 | 5.02% | 0.22亿 | 14.23% |
| 7 | 2025-09-24 | 23.74 | 0.98% | 1.69亿 | 5.79% | -448.99万 | 2.65% | -0.12亿 | 7.25% | 777.04万 | 4.59% | 229.23万 | 1.35% | 219.76万 | 1.3% |
| 8 | 2025-09-23 | 23.51 | -2.89% | 2.05亿 | 6.95% | -0.17亿 | 8.38% | 49.25万 | 0.24% | -0.18亿 | 8.62% | 158.22万 | 0.77% | 0.16亿 | 7.61% |
| 9 | 2025-09-22 | 24.21 | 3.86% | 2.9亿 | 9.82% | -391.29万 | 1.35% | 637.77万 | 2.2% | -0.1亿 | 3.55% | 186.4万 | 0.64% | 204.9万 | 0.71% |
| 10 | 2025-09-19 | 23.31 | 0.78% | 1.46亿 | 5.03% | -756.49万 | 5.18% | -631.8万 | 4.33% | -124.69万 | 0.85% | 834.26万 | 5.72% | -77.77万 | 0.53% |
| 11 | 2025-09-18 | 23.13 | -1.36% | 2.31亿 | 7.93% | -733.15万 | 3.17% | -592.3万 | 2.56% | -140.85万 | 0.61% | -425.47万 | 1.84% | 0.12亿 | 5.01% |
| 12 | 2025-09-17 | 23.45 | -3.02% | 2.48亿 | 8.47% | -0.25亿 | 9.95% | -783.14万 | 3.16% | -0.17亿 | 6.79% | 149.51万 | 0.6% | 0.23亿 | 9.35% |
| 13 | 2025-09-16 | 24.18 | -3.51% | 3.52亿 | 11.71% | -0.44亿 | 12.39% | -0.14亿 | 3.97% | -0.3亿 | 8.43% | 617.75万 | 1.75% | 0.37亿 | 10.64% |
| 14 | 2025-09-15 | 25.06 | 1.75% | 3.64亿 | 11.62% | 572.97万 | 1.57% | 208.1万 | 0.57% | 364.86万 | 1% | 574.54万 | 1.58% | -0.11亿 | 3.15% |
| 15 | 2025-09-12 | 24.63 | -2.38% | 3.69亿 | 11.93% | -0.5亿 | 13.62% | -0.1亿 | 2.79% | -0.4亿 | 10.84% | -241.04万 | 0.65% | 0.53亿 | 14.28% |
| 16 | 2025-09-11 | 25.23 | 0.72% | 4.2亿 | 13.19% | -0.23亿 | 5.46% | -794.06万 | 1.89% | -0.15亿 | 3.57% | 717.2万 | 1.71% | 0.16亿 | 3.75% |
| 17 | 2025-09-10 | 25.05 | -6.18% | 4.88亿 | 15.4% | -0.45亿 | 9.29% | -0.2亿 | 4.04% | -0.26亿 | 5.25% | 194.53万 | 0.4% | 0.43亿 | 8.89% |
| 18 | 2025-09-09 | 26.7 | -0.89% | 5.5亿 | 16.71% | 229.64万 | 0.42% | -836.41万 | 1.52% | 0.11亿 | 1.94% | -0.22亿 | 3.93% | 0.19亿 | 3.51% |
| 19 | 2025-09-08 | 26.94 | 3.1% | 7.24亿 | 21.52% | -0.12亿 | 1.63% | -0.13亿 | 1.8% | 117.13万 | 0.16% | 0.12亿 | 1.66% | -18.13万 | 0.03% |
| 20 | 2025-09-05 | 26.13 | -0.65% | 5.36亿 | 16.78% | 0.12亿 | 2.21% | 454.46万 | 0.85% | 732.47万 | 1.37% | -0.2亿 | 3.76% | 831.47万 | 1.55% |
| 21 | 2025-09-04 | 26.3 | 8.19% | 8.21亿 | 25.55% | -0.22亿 | 2.7% | 981.81万 | 1.2% | -0.32亿 | 3.89% | 0.22亿 | 2.66% | 29.6万 | 0.04% |
| 22 | 2025-09-03 | 24.31 | -3.65% | 4.8亿 | 15.57% | 4.2万 | 0.01% | -0.11亿 | 2.26% | 0.11亿 | 2.27% | 467.2万 | 0.97% | -471.4万 | 0.98% |
| 23 | 2025-09-02 | 25.23 | 2.1% | 6.51亿 | 20.37% | 510.13万 | 0.78% | 572.35万 | 0.88% | -62.22万 | 0.1% | 827.85万 | 1.27% | -0.13亿 | 2.05% |