| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.21 | 3.86% | 2.9亿 | 9.82% | -391.29万 | 1.35% | 637.77万 | 2.2% | -0.1亿 | 3.55% | 186.4万 | 0.64% | 204.9万 | 0.71% |
| 2 | 2025-09-19 | 23.31 | 0.78% | 1.46亿 | 5.03% | -756.49万 | 5.18% | -631.8万 | 4.33% | -124.69万 | 0.85% | 834.26万 | 5.72% | -77.77万 | 0.53% |
| 3 | 2025-09-18 | 23.13 | -1.36% | 2.31亿 | 7.93% | -733.15万 | 3.17% | -592.3万 | 2.56% | -140.85万 | 0.61% | -425.47万 | 1.84% | 0.12亿 | 5.01% |
| 4 | 2025-09-17 | 23.45 | -3.02% | 2.48亿 | 8.47% | -0.25亿 | 9.95% | -783.14万 | 3.16% | -0.17亿 | 6.79% | 149.51万 | 0.6% | 0.23亿 | 9.35% |
| 5 | 2025-09-16 | 24.18 | -3.51% | 3.52亿 | 11.71% | -0.44亿 | 12.39% | -0.14亿 | 3.97% | -0.3亿 | 8.43% | 617.75万 | 1.75% | 0.37亿 | 10.64% |
| 6 | 2025-09-15 | 25.06 | 1.75% | 3.64亿 | 11.62% | 572.97万 | 1.57% | 208.1万 | 0.57% | 364.86万 | 1% | 574.54万 | 1.58% | -0.11亿 | 3.15% |
| 7 | 2025-09-12 | 24.63 | -2.38% | 3.69亿 | 11.93% | -0.5亿 | 13.62% | -0.1亿 | 2.79% | -0.4亿 | 10.84% | -241.04万 | 0.65% | 0.53亿 | 14.28% |
| 8 | 2025-09-11 | 25.23 | 0.72% | 4.2亿 | 13.19% | -0.23亿 | 5.46% | -794.06万 | 1.89% | -0.15亿 | 3.57% | 717.2万 | 1.71% | 0.16亿 | 3.75% |
| 9 | 2025-09-10 | 25.05 | -6.18% | 4.88亿 | 15.4% | -0.45亿 | 9.29% | -0.2亿 | 4.04% | -0.26亿 | 5.25% | 194.53万 | 0.4% | 0.43亿 | 8.89% |
| 10 | 2025-09-09 | 26.7 | -0.89% | 5.5亿 | 16.71% | 229.64万 | 0.42% | -836.41万 | 1.52% | 0.11亿 | 1.94% | -0.22亿 | 3.93% | 0.19亿 | 3.51% |
| 11 | 2025-09-08 | 26.94 | 3.1% | 7.24亿 | 21.52% | -0.12亿 | 1.63% | -0.13亿 | 1.8% | 117.13万 | 0.16% | 0.12亿 | 1.66% | -18.13万 | 0.03% |
| 12 | 2025-09-05 | 26.13 | -0.65% | 5.36亿 | 16.78% | 0.12亿 | 2.21% | 454.46万 | 0.85% | 732.47万 | 1.37% | -0.2亿 | 3.76% | 831.47万 | 1.55% |
| 13 | 2025-09-04 | 26.3 | 8.19% | 8.21亿 | 25.55% | -0.22亿 | 2.7% | 981.81万 | 1.2% | -0.32亿 | 3.89% | 0.22亿 | 2.66% | 29.6万 | 0.04% |
| 14 | 2025-09-03 | 24.31 | -3.65% | 4.8亿 | 15.57% | 4.2万 | 0.01% | -0.11亿 | 2.26% | 0.11亿 | 2.27% | 467.2万 | 0.97% | -471.4万 | 0.98% |
| 15 | 2025-09-02 | 25.23 | 2.1% | 6.51亿 | 20.37% | 510.13万 | 0.78% | 572.35万 | 0.88% | -62.22万 | 0.1% | 827.85万 | 1.27% | -0.13亿 | 2.05% |
| 16 | 2025-09-01 | 24.71 | 1.27% | 5.03亿 | 16.23% | -0.13亿 | 2.48% | -773.17万 | 1.54% | -477.79万 | 0.95% | 0.16亿 | 3.13% | -325.57万 | 0.65% |
| 17 | 2025-08-29 | 24.4 | -2.4% | 4.9亿 | 15.78% | 0.14亿 | 2.83% | -326.02万 | 0.67% | 0.17亿 | 3.49% | 130.9万 | 0.27% | -0.15亿 | 3.09% |
| 18 | 2025-08-28 | 25 | 5.22% | 7.22亿 | 23.46% | 0.33亿 | 4.61% | -398.34万 | 0.55% | 0.37亿 | 5.17% | 0.13亿 | 1.86% | -0.47亿 | 6.47% |
| 19 | 2025-08-27 | 23.76 | -4.42% | 4.72亿 | 15.76% | -0.52亿 | 11.09% | -326.38万 | 0.69% | -0.49亿 | 10.4% | 82.02万 | 0.17% | 0.51亿 | 10.92% |
| 20 | 2025-08-26 | 24.86 | 10.34% | 7.39亿 | 24.77% | 0.75亿 | 10.15% | 0.46亿 | 6.22% | 0.29亿 | 3.93% | -0.15亿 | 2.02% | -0.6亿 | 8.13% |
| 21 | 2025-08-25 | 22.53 | 2.36% | 3.15亿 | 11.35% | 0.16亿 | 5.22% | 327.59万 | 1.04% | 0.13亿 | 4.18% | -202.02万 | 0.64% | -0.14亿 | 4.58% |
| 22 | 2025-08-22 | 22.01 | -1.92% | 3.11亿 | 11.42% | -0.49亿 | 15.8% | -0.21亿 | 6.63% | -0.29亿 | 9.17% | -184.25万 | 0.59% | 0.51亿 | 16.39% |
| 23 | 2025-08-21 | 22.44 | 1.91% | 4.13亿 | 14.72% | 0.21亿 | 5.2% | -359.36万 | 0.87% | 0.25亿 | 6.07% | 0.26亿 | 6.17% | -0.47亿 | 11.37% |
| 24 | 2025-08-20 | 22.02 | -0.14% | 2.42亿 | 8.82% | -0.22亿 | 9.07% | -913.7万 | 3.77% | -0.13亿 | 5.3% | 719.82万 | 2.97% | 0.15亿 | 6.1% |
| 25 | 2025-08-19 | 22.05 | -2.52% | 3.19亿 | 11.49% | -0.41亿 | 12.87% | -0.17亿 | 5.18% | -0.25亿 | 7.7% | -28.75万 | 0.09% | 0.41亿 | 12.96% |
| 26 | 2025-08-18 | 22.62 | -2.63% | 5.3亿 | 18.74% | -639.26万 | 1.21% | -0.28亿 | 5.27% | 0.22亿 | 4.06% | 0.64亿 | 12.15% | -0.58亿 | 10.94% |
| 27 | 2025-08-15 | 23.23 | 5.21% | 4亿 | 14.08% | 0.16亿 | 3.93% | 443.48万 | 1.11% | 0.11亿 | 2.82% | -108.23万 | 0.27% | -0.15亿 | 3.66% |
| 28 | 2025-08-14 | 22.08 | -4.79% | 4.16亿 | 14.74% | -0.45亿 | 10.78% | -0.3亿 | 7.27% | -0.15亿 | 3.51% | -316.39万 | 0.76% | 0.48亿 | 11.54% |
| 29 | 2025-08-13 | 23.19 | -3.38% | 5.86亿 | 20.29% | -311.65万 | 0.53% | -266.71万 | 0.46% | -44.94万 | 0.08% | -27.88万 | 0.05% | 339.53万 | 0.58% |
| 30 | 2025-08-12 | 24 | 4.62% | 6.75亿 | 22.18% | 145.62万 | 0.22% | 107.35万 | 0.16% | 38.27万 | 0.06% | 276.71万 | 0.41% | -422.32万 | 0.63% |
| 31 | 2025-08-11 | 22.94 | 7.5% | 6.43亿 | 22.56% | 972.68万 | 1.51% | -571.23万 | 0.89% | 0.15亿 | 2.4% | 0.21亿 | 3.27% | -0.31亿 | 4.79% |
| 32 | 2025-08-07 | 20.56 | 1.38% | 2.3亿 | 8.98% | -551.66万 | 2.4% | -0.2亿 | 8.74% | 0.15亿 | 6.34% | 815.71万 | 3.55% | -264.05万 | 1.15% |
| 33 | 2025-08-06 | 20.28 | 0% | 1.71亿 | 6.81% | -0.19亿 | 10.82% | -0.14亿 | 8.11% | -465.6万 | 2.72% | -183.03万 | 1.07% | 0.2亿 | 11.89% |
| 34 | 2025-08-05 | 20.28 | 2.27% | 2.18亿 | 8.65% | 379.36万 | 1.74% | -279.33万 | 1.28% | 658.68万 | 3.02% | 273.61万 | 1.25% | -652.96万 | 2.99% |
| 35 | 2025-08-04 | 19.83 | 1.43% | 1.24亿 | 5.06% | -534.71万 | 4.3% | -326.63万 | 2.63% | -208.08万 | 1.67% | -156.89万 | 1.26% | 691.6万 | 5.56% |
| 36 | 2025-08-01 | 19.55 | 0.51% | 1.5亿 | 6.05% | -62.55万 | 0.42% | -214.16万 | 1.43% | 151.62万 | 1.01% | -66.15万 | 0.44% | 128.69万 | 0.86% |
| 37 | 2025-07-31 | 19.45 | -1.67% | 1.26亿 | 5.13% | -0.19亿 | 15.43% | 75.03万 | 0.6% | -0.2亿 | 16.03% | -865.2万 | 6.89% | 0.28亿 | 22.32% |
| 38 | 2025-07-30 | 19.78 | 0.2% | 1.4亿 | 5.64% | 72.16万 | 0.51% | 146.58万 | 1.04% | -74.42万 | 0.53% | 39.79万 | 0.28% | -111.95万 | 0.8% |
| 39 | 2025-07-29 | 19.74 | -1.94% | 1.13亿 | 4.61% | -0.22亿 | 19.3% | -79.22万 | 0.7% | -0.21亿 | 18.6% | 504.98万 | 4.46% | 0.17亿 | 14.85% |
| 40 | 2025-07-28 | 20.13 | 0.5% | 1.27亿 | 5.07% | -283.43万 | 2.22% | -120.77万 | 0.95% | -162.66万 | 1.28% | -300.36万 | 2.36% | 583.79万 | 4.58% |
| 41 | 2025-07-25 | 20.03 | 0.3% | 1.81亿 | 7.19% | -284.29万 | 1.57% | -42.45万 | 0.23% | -241.84万 | 1.33% | -623.56万 | 3.44% | 907.85万 | 5.01% |
| 42 | 2025-07-24 | 19.97 | 0.55% | 1.49亿 | 6.01% | -960.18万 | 6.44% | 207.54万 | 1.39% | -0.12亿 | 7.83% | -423.47万 | 2.84% | 0.14亿 | 9.28% |
| 43 | 2025-07-23 | 19.86 | -1.88% | 2.07亿 | 8.23% | -0.21亿 | 10.18% | -960.52万 | 4.65% | -0.11亿 | 5.53% | -62.96万 | 0.3% | 0.22亿 | 10.49% |
| 44 | 2025-07-22 | 20.24 | 1.2% | 2.58亿 | 10.34% | -0.1亿 | 4% | -171.44万 | 0.66% | -862.06万 | 3.34% | -0.14亿 | 5.24% | 0.24亿 | 9.24% |
| 45 | 2025-07-21 | 20 | 5.1% | 3亿 | 12.22% | 0.17亿 | 5.82% | 0.12亿 | 3.94% | 563.98万 | 1.88% | -0.15亿 | 5.15% | -201.49万 | 0.67% |
| 46 | 2025-07-18 | 19.03 | -1.04% | 1.48亿 | 6.2% | 192.79万 | 1.3% | 241.12万 | 1.63% | -48.33万 | 0.33% | 0.15亿 | 9.93% | -0.17亿 | 11.23% |
| 47 | 2025-07-17 | 19.23 | -0.1% | 1.23亿 | 5.15% | -0.12亿 | 9.68% | -428.08万 | 3.48% | -762.45万 | 6.2% | -576.42万 | 4.69% | 0.18亿 | 14.37% |
| 48 | 2025-07-16 | 19.25 | 0.16% | 1.12亿 | 4.68% | -0.13亿 | 11.54% | -148.8万 | 1.33% | -0.11亿 | 10.21% | -604.81万 | 5.39% | 0.19亿 | 16.93% |
| 49 | 2025-07-15 | 19.22 | -2.78% | 1.8亿 | 7.5% | -0.28亿 | 15.34% | -376.07万 | 2.08% | -0.24亿 | 13.25% | -412.93万 | 2.29% | 0.32亿 | 17.62% |
| 50 | 2025-07-14 | 19.77 | -1.98% | 2.05亿 | 8.32% | -0.26亿 | 12.47% | -398.8万 | 1.95% | -0.22亿 | 10.53% | -279.66万 | 1.37% | 0.28亿 | 13.84% |