| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.07 | 6.64% | 2.73亿 | 4.15% | 0.39亿 | 14.41% | 0.34亿 | 12.6% | 494.35万 | 1.81% | -658.6万 | 2.41% | -0.33亿 | 12% |
| 2 | 2025-09-19 | 15.07 | -2.52% | 1.39亿 | 2.21% | -0.11亿 | 7.73% | -197.73万 | 1.42% | -878.87万 | 6.31% | 0.11亿 | 7.69% | 6.3万 | 0.05% |
| 3 | 2025-09-18 | 15.46 | -1.97% | 1.7亿 | 2.62% | -0.15亿 | 8.83% | -7.86万 | 0.05% | -0.15亿 | 8.78% | 608.11万 | 3.58% | 890.31万 | 5.24% |
| 4 | 2025-09-17 | 15.77 | 0.57% | 1.46亿 | 2.24% | -0.11亿 | 7.3% | 247.11万 | 1.69% | -0.13亿 | 8.99% | 571.21万 | 3.91% | 495.45万 | 3.39% |
| 5 | 2025-09-16 | 15.68 | 3.23% | 1.71亿 | 2.65% | -140.41万 | 0.82% | -79.03万 | 0.46% | -61.38万 | 0.36% | -855.23万 | 5.02% | 995.64万 | 5.84% |
| 6 | 2025-09-15 | 15.19 | -1.17% | 0.92亿 | 1.46% | -643.7万 | 7.01% | -776.46万 | 8.46% | 132.77万 | 1.45% | 80.09万 | 0.87% | 563.61万 | 6.14% |
| 7 | 2025-09-12 | 15.37 | -1.66% | 1.18亿 | 1.85% | -896.39万 | 7.58% | 290.05万 | 2.45% | -0.12亿 | 10.03% | -58.3万 | 0.49% | 954.68万 | 8.07% |
| 8 | 2025-09-11 | 15.63 | 2.96% | 1.45亿 | 2.29% | -0.11亿 | 7.6% | 48.95万 | 0.34% | -0.12亿 | 7.93% | -552.36万 | 3.8% | 0.17亿 | 11.4% |
| 9 | 2025-09-10 | 15.18 | -0.72% | 1.03亿 | 1.63% | 59.48万 | 0.57% | 117.65万 | 1.14% | -58.17万 | 0.56% | 411.34万 | 3.98% | -470.82万 | 4.55% |
| 10 | 2025-09-09 | 15.29 | -3.96% | 1.39亿 | 2.18% | -303.63万 | 2.18% | -78.78万 | 0.56% | -224.85万 | 1.61% | 496.28万 | 3.56% | -192.65万 | 1.38% |
| 11 | 2025-09-08 | 15.92 | 0.13% | 1.79亿 | 2.73% | -20.9万 | 0.12% | -421.06万 | 2.35% | 400.16万 | 2.24% | 262.16万 | 1.46% | -241.26万 | 1.35% |
| 12 | 2025-09-05 | 15.9 | 4.81% | 2.98亿 | 4.61% | 572.59万 | 1.92% | 791.93万 | 2.66% | -219.34万 | 0.74% | -813.63万 | 2.73% | 241.05万 | 0.81% |
| 13 | 2025-09-04 | 15.17 | 1.95% | 2.71亿 | 4.25% | 0.23亿 | 8.5% | 635.78万 | 2.35% | 0.17亿 | 6.15% | 0.25亿 | 9.29% | -0.48亿 | 17.78% |
| 14 | 2025-09-03 | 14.88 | -3.06% | 1.19亿 | 1.9% | -673.59万 | 5.66% | 204.83万 | 1.72% | -878.42万 | 7.38% | 398.04万 | 3.34% | 275.56万 | 2.31% |
| 15 | 2025-09-02 | 15.35 | -3.28% | 1.71亿 | 2.7% | -0.26亿 | 15.37% | -963.71万 | 5.64% | -0.17亿 | 9.73% | 301.08万 | 1.76% | 0.23亿 | 13.61% |
| 16 | 2025-09-01 | 15.87 | -0.69% | 1.41亿 | 2.15% | -0.14亿 | 9.81% | -811.28万 | 5.76% | -569.12万 | 4.04% | 166.25万 | 1.18% | 0.12亿 | 8.63% |
| 17 | 2025-08-29 | 15.98 | -0.99% | 1.96亿 | 2.97% | -0.12亿 | 6.11% | -419.5万 | 2.14% | -776.95万 | 3.97% | 681.38万 | 3.48% | 515.07万 | 2.63% |
| 18 | 2025-08-28 | 16.14 | 1.38% | 2.26亿 | 3.43% | -0.24亿 | 10.76% | -370.19万 | 1.63% | -0.21亿 | 9.12% | -42.26万 | 0.19% | 0.25亿 | 10.94% |
| 19 | 2025-08-27 | 15.92 | -2.99% | 3.26亿 | 4.79% | -0.21亿 | 6.57% | -738.07万 | 2.26% | -0.14亿 | 4.31% | -710.75万 | 2.18% | 0.29亿 | 8.75% |
| 20 | 2025-08-26 | 16.41 | 3.01% | 3.32亿 | 4.92% | 0.23亿 | 6.89% | 0.13亿 | 3.9% | 993.4万 | 2.99% | -0.14亿 | 4.09% | -929.5万 | 2.8% |
| 21 | 2025-08-25 | 15.93 | -0.38% | 2.1亿 | 3.18% | -0.18亿 | 8.47% | -304.2万 | 1.45% | -0.15亿 | 7.02% | 475.83万 | 2.27% | 0.13亿 | 6.2% |
| 22 | 2025-08-22 | 15.99 | 0.44% | 1.85亿 | 2.8% | -358.6万 | 1.94% | -0.17亿 | 9.43% | 0.14亿 | 7.49% | 58.86万 | 0.32% | 299.75万 | 1.62% |
| 23 | 2025-08-21 | 15.92 | -1.18% | 2.53亿 | 3.81% | -776.86万 | 3.07% | -240.03万 | 0.95% | -536.83万 | 2.12% | 21.25万 | 0.08% | 755.61万 | 2.99% |
| 24 | 2025-08-20 | 16.11 | 3.07% | 2.98亿 | 4.52% | 0.29亿 | 9.86% | 0.17亿 | 5.85% | 0.12亿 | 4.01% | 0.19亿 | 6.42% | -0.48亿 | 16.28% |
| 25 | 2025-08-19 | 15.63 | 0.26% | 1.65亿 | 2.57% | -0.16亿 | 9.48% | -0.12亿 | 7.12% | -390.89万 | 2.36% | 222.68万 | 1.35% | 0.13亿 | 8.13% |
| 26 | 2025-08-18 | 15.59 | 3.45% | 1.98亿 | 3.1% | 360.19万 | 1.82% | 702.32万 | 3.55% | -342.13万 | 1.73% | -872.88万 | 4.41% | 512.69万 | 2.59% |
| 27 | 2025-08-15 | 15.07 | 1.48% | 1.05亿 | 1.69% | -808.27万 | 7.72% | -221.92万 | 2.12% | -586.34万 | 5.6% | 153.58万 | 1.47% | 654.69万 | 6.25% |
| 28 | 2025-08-14 | 14.85 | -2.75% | 1.58亿 | 2.55% | -0.23亿 | 14.57% | -0.18亿 | 11.57% | -474.75万 | 3% | 955.66万 | 6.03% | 0.14亿 | 8.54% |
| 29 | 2025-08-13 | 15.27 | -1.04% | 1.26亿 | 1.99% | -0.14亿 | 11.13% | -390.86万 | 3.1% | -0.1亿 | 8.04% | -185.37万 | 1.47% | 0.16亿 | 12.6% |
| 30 | 2025-08-12 | 15.43 | 0.13% | 1.21亿 | 1.9% | 224.78万 | 1.86% | 0.13亿 | 10.89% | -0.11亿 | 9.03% | -460.83万 | 3.81% | 236.05万 | 1.95% |
| 31 | 2025-08-11 | 15.41 | 2.19% | 1.58亿 | 2.5% | -607.41万 | 3.84% | 520.71万 | 3.29% | -0.11亿 | 7.13% | -684.28万 | 4.33% | 0.13亿 | 8.17% |
| 32 | 2025-08-07 | 15.3 | 0.13% | 3.05亿 | 4.77% | -0.19亿 | 6.3% | 259.31万 | 0.85% | -0.22亿 | 7.15% | -0.15亿 | 4.92% | 0.34亿 | 11.21% |
| 33 | 2025-08-06 | 15.28 | 1.39% | 2.01亿 | 3.22% | 0.1亿 | 5.17% | 0.19亿 | 9.47% | -864.91万 | 4.3% | -0.16亿 | 8.1% | 588.94万 | 2.93% |
| 34 | 2025-08-05 | 15.07 | 2.31% | 1.9亿 | 3.07% | 0.18亿 | 9.27% | 669.16万 | 3.51% | 0.11亿 | 5.76% | -648.45万 | 3.41% | -0.11亿 | 5.87% |
| 35 | 2025-08-04 | 14.73 | 1.8% | 1.17亿 | 1.94% | -0.1亿 | 8.79% | 53.55万 | 0.46% | -0.11亿 | 9.25% | 142.41万 | 1.22% | 886.1万 | 7.58% |
| 36 | 2025-08-01 | 14.47 | 0.42% | 0.93亿 | 1.56% | 213.47万 | 2.29% | 215.88万 | 2.31% | -2.41万 | 0.03% | 80.93万 | 0.87% | -294.41万 | 3.15% |
| 37 | 2025-07-31 | 14.41 | -0.48% | 1.15亿 | 1.9% | 384.21万 | 3.35% | -203.21万 | 1.77% | 587.43万 | 5.13% | -244.98万 | 2.14% | -139.23万 | 1.21% |
| 38 | 2025-07-30 | 14.48 | -1.63% | 0.99亿 | 1.65% | -383.71万 | 3.89% | -76.72万 | 0.78% | -306.99万 | 3.11% | 31.36万 | 0.32% | 352.35万 | 3.57% |
| 39 | 2025-07-29 | 14.72 | -0.14% | 1.05亿 | 1.73% | -0.2亿 | 19.37% | -859.22万 | 8.21% | -0.12亿 | 11.15% | 512.32万 | 4.9% | 0.15亿 | 14.47% |
| 40 | 2025-07-28 | 14.74 | 0.2% | 1.21亿 | 1.99% | -0.12亿 | 9.54% | -946.52万 | 7.82% | -207.98万 | 1.72% | 531.88万 | 4.39% | 622.62万 | 5.14% |
| 41 | 2025-07-25 | 14.71 | -0.61% | 1.55亿 | 2.55% | -0.1亿 | 6.63% | 156.84万 | 1.01% | -0.12亿 | 7.65% | -294.84万 | 1.91% | 0.13亿 | 8.54% |
| 42 | 2025-07-24 | 14.8 | 5.56% | 3.17亿 | 5.2% | 0.21亿 | 6.65% | 697.89万 | 2.2% | 0.14亿 | 4.44% | 691.8万 | 2.18% | -0.28亿 | 8.83% |
| 43 | 2025-07-23 | 14.02 | -1.61% | 0.9亿 | 1.55% | -168.15万 | 1.86% | -82.89万 | 0.92% | -85.26万 | 0.94% | -117.74万 | 1.3% | 285.89万 | 3.17% |
| 44 | 2025-07-22 | 14.25 | -1.11% | 0.9亿 | 1.52% | -0.11亿 | 11.97% | -180.43万 | 2.01% | -893.71万 | 9.96% | 371.08万 | 4.14% | 703.06万 | 7.84% |
| 45 | 2025-07-21 | 14.41 | 1.55% | 1亿 | 1.68% | -462.13万 | 4.64% | -78万 | 0.78% | -384.12万 | 3.86% | -479.4万 | 4.82% | 941.53万 | 9.46% |
| 46 | 2025-07-18 | 14.19 | -1.05% | 1.05亿 | 1.79% | -26.99万 | 0.26% | 150.88万 | 1.43% | -177.87万 | 1.69% | 579.24万 | 5.5% | -552.25万 | 5.24% |
| 47 | 2025-07-17 | 14.34 | 2.87% | 1.56亿 | 2.64% | 216.52万 | 1.39% | -522.28万 | 3.35% | 738.8万 | 4.74% | -937.92万 | 6.01% | 721.4万 | 4.62% |
| 48 | 2025-07-16 | 13.94 | -0.21% | 0.65亿 | 1.12% | -568.88万 | 8.74% | -295.37万 | 4.54% | -273.52万 | 4.2% | -37.51万 | 0.58% | 606.39万 | 9.32% |
| 49 | 2025-07-15 | 13.97 | -1.27% | 1.12亿 | 1.94% | -0.12亿 | 10.67% | -311.63万 | 2.78% | -883.75万 | 7.89% | 564.91万 | 5.04% | 630.48万 | 5.63% |
| 50 | 2025-07-14 | 14.15 | -0.21% | 0.67亿 | 1.14% | -569.58万 | 8.53% | 164.15万 | 2.46% | -733.73万 | 10.98% | 412.16万 | 6.17% | 157.41万 | 2.36% |