| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.73 | 1.93% | 0.76亿 | 1.34% | 128.45万 | 1.69% | 471.4万 | 6.21% | -342.95万 | 4.52% | -125.17万 | 1.65% | -3.28万 | 0.04% |
| 2 | 2025-10-29 | 13.63 | -1.3% | 0.74亿 | 1.31% | -0.13亿 | 17.52% | -324.21万 | 4.38% | -973.32万 | 13.15% | 122.55万 | 1.66% | 0.12亿 | 15.87% |
| 3 | 2025-10-09 | 15.88 | 1.66% | 2.53亿 | 3.83% | 21.03万 | 0.08% | 223.64万 | 0.89% | -202.6万 | 0.8% | -231.27万 | 0.92% | 210.24万 | 0.83% |
| 4 | 2025-09-30 | 15.62 | 0% | 1.97亿 | 3.04% | -18.41万 | 0.09% | -384.65万 | 1.95% | 366.24万 | 1.86% | 87.1万 | 0.44% | -68.69万 | 0.35% |
| 5 | 2025-09-29 | 15.62 | 0.06% | 1.98亿 | 3.04% | -856.18万 | 4.32% | 27.02万 | 0.14% | -883.2万 | 4.46% | 450.96万 | 2.28% | 405.22万 | 2.05% |
| 6 | 2025-09-26 | 15.61 | -5.16% | 3.12亿 | 4.73% | -0.28亿 | 9.08% | -351.41万 | 1.13% | -0.25亿 | 7.96% | 0.33亿 | 10.45% | -427.99万 | 1.37% |
| 7 | 2025-09-25 | 16.46 | 2.05% | 4.43亿 | 6.56% | 0.34亿 | 7.76% | 0.24亿 | 5.44% | 0.1亿 | 2.32% | 0.35亿 | 7.89% | -0.69亿 | 15.65% |
| 8 | 2025-09-24 | 16.13 | 0.06% | 3亿 | 4.55% | -0.19亿 | 6.33% | -0.24亿 | 7.88% | 463.68万 | 1.55% | 0.13亿 | 4.21% | 634.89万 | 2.12% |
| 9 | 2025-09-23 | 16.12 | 0.69% | 3.58亿 | 5.45% | 844.73万 | 2.36% | -727.03万 | 2.03% | 0.16亿 | 4.39% | 0.13亿 | 3.6% | -0.21亿 | 5.96% |
| 10 | 2025-09-22 | 16.01 | 6.24% | 3.89亿 | 5.9% | 0.55亿 | 14.07% | 0.36亿 | 9.24% | 0.19亿 | 4.84% | -56.56万 | 0.15% | -0.54亿 | 13.93% |
| 11 | 2025-09-19 | 15.07 | -2.52% | 1.39亿 | 2.21% | -0.11亿 | 7.73% | -197.73万 | 1.42% | -878.87万 | 6.31% | 0.11亿 | 7.69% | 6.3万 | 0.05% |
| 12 | 2025-09-18 | 15.46 | -1.97% | 1.7亿 | 2.62% | -0.15亿 | 8.83% | -7.86万 | 0.05% | -0.15亿 | 8.78% | 608.11万 | 3.58% | 890.31万 | 5.24% |
| 13 | 2025-09-17 | 15.77 | 0.57% | 1.46亿 | 2.24% | -0.11亿 | 7.3% | 247.11万 | 1.69% | -0.13亿 | 8.99% | 571.21万 | 3.91% | 495.45万 | 3.39% |
| 14 | 2025-09-16 | 15.68 | 3.23% | 1.71亿 | 2.65% | -140.41万 | 0.82% | -79.03万 | 0.46% | -61.38万 | 0.36% | -855.23万 | 5.02% | 995.64万 | 5.84% |
| 15 | 2025-09-15 | 15.19 | -1.17% | 0.92亿 | 1.46% | -643.7万 | 7.01% | -776.46万 | 8.46% | 132.77万 | 1.45% | 80.09万 | 0.87% | 563.61万 | 6.14% |
| 16 | 2025-09-12 | 15.37 | -1.66% | 1.18亿 | 1.85% | -896.39万 | 7.58% | 290.05万 | 2.45% | -0.12亿 | 10.03% | -58.3万 | 0.49% | 954.68万 | 8.07% |
| 17 | 2025-09-11 | 15.63 | 2.96% | 1.45亿 | 2.29% | -0.11亿 | 7.6% | 48.95万 | 0.34% | -0.12亿 | 7.93% | -552.36万 | 3.8% | 0.17亿 | 11.4% |
| 18 | 2025-09-10 | 15.18 | -0.72% | 1.03亿 | 1.63% | 59.48万 | 0.57% | 117.65万 | 1.14% | -58.17万 | 0.56% | 411.34万 | 3.98% | -470.82万 | 4.55% |
| 19 | 2025-09-09 | 15.29 | -3.96% | 1.39亿 | 2.18% | -303.63万 | 2.18% | -78.78万 | 0.56% | -224.85万 | 1.61% | 496.28万 | 3.56% | -192.65万 | 1.38% |
| 20 | 2025-09-08 | 15.92 | 0.13% | 1.79亿 | 2.73% | -20.9万 | 0.12% | -421.06万 | 2.35% | 400.16万 | 2.24% | 262.16万 | 1.46% | -241.26万 | 1.35% |
| 21 | 2025-09-05 | 15.9 | 4.81% | 2.98亿 | 4.61% | 572.59万 | 1.92% | 791.93万 | 2.66% | -219.34万 | 0.74% | -813.63万 | 2.73% | 241.05万 | 0.81% |
| 22 | 2025-09-04 | 15.17 | 1.95% | 2.71亿 | 4.25% | 0.23亿 | 8.5% | 635.78万 | 2.35% | 0.17亿 | 6.15% | 0.25亿 | 9.29% | -0.48亿 | 17.78% |
| 23 | 2025-09-03 | 14.88 | -3.06% | 1.19亿 | 1.9% | -673.59万 | 5.66% | 204.83万 | 1.72% | -878.42万 | 7.38% | 398.04万 | 3.34% | 275.56万 | 2.31% |
| 24 | 2025-09-02 | 15.35 | -3.28% | 1.71亿 | 2.7% | -0.26亿 | 15.37% | -963.71万 | 5.64% | -0.17亿 | 9.73% | 301.08万 | 1.76% | 0.23亿 | 13.61% |