| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 115.1 | 0.06% | 3.49亿 | 10.01% | -230.53万 | 0.66% | -0.11亿 | 3.14% | 864.39万 | 2.48% | -582.71万 | 1.67% | 813.23万 | 2.33% |
| 2 | 2025-11-04 | 115.03 | -11.06% | 5.23亿 | 14.47% | -0.25亿 | 4.86% | 0.1亿 | 1.97% | -0.36亿 | 6.83% | 0.17亿 | 3.18% | 879.54万 | 1.68% |
| 3 | 2025-10-31 | 132.6 | 6.51% | 6.15亿 | 15.46% | 0.83亿 | 13.42% | 0.37亿 | 6.02% | 0.46亿 | 7.4% | -0.28亿 | 4.58% | -0.54亿 | 8.84% |
| 4 | 2025-10-17 | 105.01 | -4.71% | 2.31亿 | 7.1% | -0.33亿 | 14.41% | -0.24亿 | 10.53% | -894.51万 | 3.88% | 0.14亿 | 6.05% | 0.19亿 | 8.35% |
| 5 | 2025-10-14 | 101.51 | -4.24% | 3.96亿 | 12.45% | -190.24万 | 0.48% | -0.16亿 | 4.11% | 0.14亿 | 3.63% | -293.33万 | 0.74% | 483.57万 | 1.22% |
| 6 | 2025-10-09 | 120.55 | -6.4% | 3.79亿 | 10.28% | -0.4亿 | 10.45% | -0.16亿 | 4.23% | -0.24亿 | 6.22% | -0.16亿 | 4.36% | 0.56亿 | 14.8% |
| 7 | 2025-09-30 | 128.79 | -1.44% | 2.92亿 | 7.47% | -0.37亿 | 12.56% | -0.14亿 | 4.87% | -0.22亿 | 7.68% | -650.81万 | 2.23% | 0.43亿 | 14.78% |
| 8 | 2025-09-29 | 130.67 | 1.79% | 3.7亿 | 9.39% | 916.43万 | 2.48% | 137.18万 | 0.37% | 779.26万 | 2.11% | -0.26亿 | 7.1% | 0.17亿 | 4.62% |
| 9 | 2025-09-26 | 128.37 | -6.54% | 5.53亿 | 13.9% | -0.39亿 | 7.1% | 0.31亿 | 5.68% | -0.71亿 | 12.78% | 287.71万 | 0.52% | 0.36亿 | 6.58% |
| 10 | 2025-09-25 | 137.35 | 0.99% | 7.52亿 | 17.73% | 0.9亿 | 11.99% | 0.35亿 | 4.59% | 0.56亿 | 7.4% | -0.32亿 | 4.26% | -0.58亿 | 7.73% |
| 11 | 2025-09-24 | 136 | -2.16% | 5.92亿 | 14.4% | 709.51万 | 1.2% | 552.04万 | 0.93% | 157.47万 | 0.27% | 0.14亿 | 2.38% | -0.21亿 | 3.58% |
| 12 | 2025-09-23 | 139 | 15.26% | 9.32亿 | 22.47% | -0.2亿 | 2.17% | 79.68万 | 0.09% | -0.21亿 | 2.26% | -772.29万 | 0.83% | 0.28亿 | 3% |
| 13 | 2025-09-22 | 120.6 | 4.87% | 4.99亿 | 13.81% | 0.32亿 | 6.44% | -643.16万 | 1.29% | 0.39亿 | 7.73% | -13.45万 | 0.03% | -0.32亿 | 6.42% |
| 14 | 2025-09-19 | 115 | -2.95% | 6.23亿 | 18.15% | 0.32亿 | 5.15% | 0.36亿 | 5.81% | -411.25万 | 0.66% | 402.09万 | 0.65% | -0.36亿 | 5.8% |
| 15 | 2025-09-18 | 118.5 | 7.46% | 9.24亿 | 25.57% | 644.72万 | 0.7% | 0.12亿 | 1.33% | -583.68万 | 0.63% | 89.02万 | 0.1% | -733.74万 | 0.79% |
| 16 | 2025-09-17 | 110.27 | -1.13% | 6.9亿 | 20.59% | -0.29亿 | 4.15% | 0.2亿 | 2.83% | -0.48亿 | 6.98% | 0.14亿 | 2.05% | 0.14亿 | 2.09% |
| 17 | 2025-09-16 | 111.53 | 20% | 6.22亿 | 19.96% | 0.17亿 | 2.72% | 0.25亿 | 4% | -796.17万 | 1.28% | -964.04万 | 1.55% | -728.42万 | 1.17% |
| 18 | 2025-09-15 | 92.94 | 0.96% | 1.83亿 | 6.43% | 434.39万 | 2.37% | 918.53万 | 5.02% | -484.14万 | 2.65% | 28.49万 | 0.16% | -462.89万 | 2.53% |
| 19 | 2025-09-12 | 92.06 | -2.53% | 1.85亿 | 6.54% | -0.12亿 | 6.64% | 75.93万 | 0.41% | -0.13亿 | 7.05% | 747.59万 | 4.03% | 483.14万 | 2.61% |
| 20 | 2025-09-11 | 94.45 | 0.24% | 1.97亿 | 6.95% | -586.48万 | 2.97% | 0.15亿 | 7.41% | -0.2亿 | 10.39% | -357.16万 | 1.81% | 943.64万 | 4.78% |
| 21 | 2025-09-10 | 94.22 | 0.45% | 2.51亿 | 8.85% | -855.85万 | 3.4% | 0.13亿 | 5.1% | -0.21亿 | 8.5% | -612.39万 | 2.44% | 0.15亿 | 5.84% |
| 22 | 2025-09-09 | 93.8 | 4.57% | 4.07亿 | 14.38% | 0.22亿 | 5.36% | 969.77万 | 2.38% | 0.12亿 | 2.98% | -483.48万 | 1.19% | -0.17亿 | 4.17% |
| 23 | 2025-09-08 | 89.7 | 6.76% | 3.25亿 | 11.92% | 409.52万 | 1.26% | 0.11亿 | 3.26% | -647.66万 | 2% | -741.82万 | 2.29% | 332.29万 | 1.02% |
| 24 | 2025-09-05 | 84.02 | 2.02% | 1.11亿 | 4.37% | -74.74万 | 0.68% | 921.49万 | 8.33% | -996.23万 | 9% | -864.83万 | 7.81% | 939.57万 | 8.49% |
| 25 | 2025-09-04 | 82.36 | -4.35% | 1.59亿 | 6.28% | 633.14万 | 3.98% | 900.56万 | 5.67% | -267.42万 | 1.68% | 570.15万 | 3.59% | -0.12亿 | 7.57% |
| 26 | 2025-09-03 | 86.11 | 0.07% | 1.85亿 | 7% | 0.1亿 | 5.63% | 0.18亿 | 9.8% | -772.49万 | 4.17% | -588.01万 | 3.17% | -455.53万 | 2.46% |
| 27 | 2025-09-02 | 86.05 | -0.54% | 2亿 | 7.76% | -306.29万 | 1.53% | 0.18亿 | 8.77% | -0.21亿 | 10.3% | -431.88万 | 2.16% | 738.17万 | 3.68% |