| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.51 | 1.16% | 0.73亿 | 4.43% | -138.98万 | 1.9% | 462.41万 | 6.33% | -601.39万 | 8.23% | 477.5万 | 6.53% | -338.52万 | 4.63% |
| 2 | 2025-11-03 | 17.21 | 2.38% | 0.98亿 | 5.99% | 117.8万 | 1.2% | 0万 | 0% | 117.8万 | 1.2% | -48.6万 | 0.5% | -69.2万 | 0.71% |
| 3 | 2025-10-30 | 16.66 | -1.59% | 0.7亿 | 4.38% | -282.43万 | 4.04% | -392.22万 | 5.61% | 109.79万 | 1.57% | -38.92万 | 0.56% | 321.35万 | 4.59% |
| 4 | 2025-10-22 | 15.43 | -0.13% | 0.5亿 | 3.39% | -186.38万 | 3.73% | -11.28万 | 0.23% | -175.1万 | 3.5% | -373.55万 | 7.48% | 559.93万 | 11.21% |
| 5 | 2025-10-10 | 14.94 | 1.15% | 0.49亿 | 3.46% | 141.27万 | 2.89% | 95.7万 | 1.96% | 45.57万 | 0.93% | -25.83万 | 0.53% | -115.44万 | 2.36% |
| 6 | 2025-10-09 | 14.77 | -1.86% | 0.57亿 | 4.06% | 445.7万 | 7.85% | 0万 | 0% | 445.7万 | 7.85% | 425.38万 | 7.49% | -871.08万 | 15.34% |
| 7 | 2025-09-30 | 15.05 | 1.21% | 0.73亿 | 5.18% | -562.49万 | 7.66% | 105.76万 | 1.44% | -668.25万 | 9.1% | -293.48万 | 3.99% | 855.97万 | 11.65% |
| 8 | 2025-09-29 | 14.87 | 4.72% | 1.67亿 | 11.94% | 749.51万 | 4.49% | 562.46万 | 3.37% | 187.05万 | 1.12% | -163.85万 | 0.98% | -585.66万 | 3.5% |
| 9 | 2025-09-26 | 14.2 | 2.75% | 0.4亿 | 3.02% | 111.87万 | 2.79% | 0万 | 0% | 111.87万 | 2.79% | -66.6万 | 1.66% | -45.27万 | 1.13% |
| 10 | 2025-09-25 | 13.82 | -1.36% | 0.34亿 | 2.61% | -78.95万 | 2.3% | 0万 | 0% | -78.95万 | 2.3% | 101.52万 | 2.96% | -22.57万 | 0.66% |
| 11 | 2025-09-24 | 14.01 | 2.26% | 0.37亿 | 2.84% | -129.54万 | 3.49% | 0万 | 0% | -129.54万 | 3.49% | -391.26万 | 10.54% | 520.8万 | 14.03% |
| 12 | 2025-09-23 | 13.7 | -2.07% | 0.52亿 | 4.1% | -268.99万 | 5.15% | 0万 | 0% | -268.99万 | 5.15% | 320.5万 | 6.14% | -51.51万 | 0.99% |
| 13 | 2025-09-22 | 13.99 | -1.41% | 0.29亿 | 2.21% | -173.15万 | 5.94% | -123.91万 | 4.25% | -49.24万 | 1.69% | -82.44万 | 2.83% | 255.59万 | 8.78% |
| 14 | 2025-09-19 | 14.19 | -0.56% | 0.47亿 | 3.49% | 217.94万 | 4.64% | -170.34万 | 3.62% | 388.28万 | 8.26% | 28.94万 | 0.62% | -246.88万 | 5.25% |
| 15 | 2025-09-18 | 14.27 | -2.79% | 0.5亿 | 3.71% | 8.26万 | 0.16% | 0万 | 0% | 8.26万 | 0.16% | 598.78万 | 11.92% | -607.04万 | 12.08% |
| 16 | 2025-09-17 | 14.68 | -0.2% | 0.34亿 | 2.43% | 845.73万 | 25.23% | 137.15万 | 4.09% | 708.59万 | 21.14% | -276万 | 8.23% | -569.73万 | 16.99% |
| 17 | 2025-09-16 | 14.71 | 0.96% | 0.4亿 | 2.93% | -102.25万 | 2.54% | 0万 | 0% | -102.25万 | 2.54% | -244.51万 | 6.08% | 346.76万 | 8.62% |
| 18 | 2025-09-15 | 14.57 | 0.55% | 0.37亿 | 2.74% | -482.29万 | 12.87% | 33.3万 | 0.89% | -515.6万 | 13.76% | 105.04万 | 2.8% | 377.25万 | 10.07% |
| 19 | 2025-09-12 | 14.49 | -1.16% | 0.37亿 | 2.72% | -105.69万 | 2.85% | 0万 | 0% | -105.69万 | 2.85% | 230.49万 | 6.21% | -124.81万 | 3.36% |
| 20 | 2025-09-11 | 14.66 | 0.69% | 0.41亿 | 2.99% | 53.56万 | 1.31% | 0万 | 0% | 53.56万 | 1.31% | 10.22万 | 0.25% | -63.78万 | 1.56% |
| 21 | 2025-09-10 | 14.56 | 0.48% | 0.33亿 | 2.44% | -124.39万 | 3.74% | 0万 | 0% | -124.39万 | 3.74% | 132.07万 | 3.97% | -7.68万 | 0.23% |
| 22 | 2025-09-09 | 14.49 | -1.09% | 0.35亿 | 2.56% | -99.96万 | 2.86% | -104.19万 | 2.98% | 4.24万 | 0.12% | -123.04万 | 3.52% | 223万 | 6.38% |
| 23 | 2025-09-08 | 14.65 | 2.02% | 0.4亿 | 2.95% | -52.39万 | 1.3% | 0万 | 0% | -52.39万 | 1.3% | -297.96万 | 7.39% | 350.35万 | 8.68% |
| 24 | 2025-09-05 | 14.36 | 0.63% | 0.44亿 | 3.3% | 145.2万 | 3.33% | 0万 | 0% | 145.2万 | 3.33% | 193.27万 | 4.43% | -338.46万 | 7.76% |
| 25 | 2025-09-04 | 14.27 | 2.88% | 0.72亿 | 5.47% | 27.73万 | 0.38% | 0万 | 0% | 27.73万 | 0.38% | -902.62万 | 12.46% | 874.89万 | 12.08% |
| 26 | 2025-09-03 | 13.87 | -3.01% | 0.39亿 | 3.03% | -340.21万 | 8.62% | -122.85万 | 3.11% | -217.36万 | 5.51% | 513.57万 | 13.01% | -173.36万 | 4.39% |
| 27 | 2025-09-02 | 14.3 | 0.49% | 0.51亿 | 3.88% | -232.57万 | 4.57% | 0万 | 0% | -232.57万 | 4.57% | -115.5万 | 2.27% | 348.07万 | 6.84% |