| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 24.52 | -1.64% | 1.53亿 | 6.7% | -0.18亿 | 12.04% | -356.52万 | 2.33% | -0.15亿 | 9.71% | 116.37万 | 0.76% | 0.17亿 | 11.28% |
| 2 | 2025-10-15 | 24.21 | -0.37% | 1.19亿 | 5.39% | -280.9万 | 2.36% | -500.15万 | 4.2% | 219.24万 | 1.84% | 215.13万 | 1.81% | 65.77万 | 0.55% |
| 3 | 2025-10-09 | 24.02 | 5.4% | 1.98亿 | 9.1% | 0.16亿 | 8.08% | 546.72万 | 2.76% | 0.11亿 | 5.32% | 765.25万 | 3.86% | -0.24亿 | 11.93% |
| 4 | 2025-09-30 | 22.79 | -0.48% | 0.82亿 | 3.87% | -410.94万 | 5.03% | 88.99万 | 1.09% | -499.93万 | 6.12% | 158.61万 | 1.94% | 252.33万 | 3.09% |
| 5 | 2025-09-29 | 22.9 | 1.37% | 0.82亿 | 3.91% | -289.34万 | 3.52% | -139.28万 | 1.69% | -150.06万 | 1.82% | -188.81万 | 2.3% | 478.15万 | 5.81% |
| 6 | 2025-09-26 | 22.59 | -0.83% | 0.95亿 | 4.55% | -90.6万 | 0.95% | -327.76万 | 3.43% | 237.15万 | 2.48% | 337.75万 | 3.54% | -247.14万 | 2.59% |
| 7 | 2025-09-25 | 22.78 | -1.56% | 0.91亿 | 4.31% | -275.69万 | 3.02% | -35.11万 | 0.38% | -240.58万 | 2.64% | -281.33万 | 3.08% | 557.02万 | 6.1% |
| 8 | 2025-09-24 | 23.14 | 1.05% | 0.83亿 | 3.91% | -464.81万 | 5.62% | -128.13万 | 1.55% | -336.68万 | 4.07% | -349.57万 | 4.23% | 814.38万 | 9.85% |
| 9 | 2025-09-23 | 22.9 | -2.3% | 1.32亿 | 6.31% | -0.2亿 | 15.35% | 61.94万 | 0.47% | -0.21亿 | 15.82% | -71.68万 | 0.54% | 0.21亿 | 15.89% |
| 10 | 2025-09-22 | 23.44 | 0.82% | 0.9亿 | 4.2% | 92.12万 | 1.02% | -11.73万 | 0.13% | 103.84万 | 1.15% | -347.65万 | 3.85% | 255.53万 | 2.83% |
| 11 | 2025-09-19 | 23.25 | -1.73% | 1.3亿 | 6.01% | -967.26万 | 7.44% | -488.23万 | 3.76% | -479.04万 | 3.69% | -0.14亿 | 10.87% | 0.24亿 | 18.32% |
| 12 | 2025-09-18 | 23.66 | -2.03% | 2.11亿 | 9.5% | -26.43万 | 0.12% | 32.56万 | 0.15% | -58.98万 | 0.28% | 552.05万 | 2.61% | -525.62万 | 2.49% |
| 13 | 2025-09-17 | 24.15 | -0.9% | 1.31亿 | 5.88% | -0.15亿 | 11.34% | -341.89万 | 2.62% | -0.11亿 | 8.72% | 615.7万 | 4.71% | 865.73万 | 6.63% |
| 14 | 2025-09-16 | 24.37 | 2.7% | 1.75亿 | 7.89% | 675.06万 | 3.86% | 527.31万 | 3.02% | 147.74万 | 0.85% | 581.25万 | 3.33% | -0.13亿 | 7.19% |
| 15 | 2025-09-15 | 23.73 | 0.59% | 1.13亿 | 5.19% | -595.25万 | 5.26% | -557.6万 | 4.93% | -37.65万 | 0.33% | 0.1亿 | 9.24% | -450.21万 | 3.98% |
| 16 | 2025-09-12 | 23.59 | -1.05% | 1.19亿 | 5.48% | 341.9万 | 2.87% | 0.14亿 | 11.36% | -0.1亿 | 8.49% | -136.28万 | 1.14% | -205.62万 | 1.72% |
| 17 | 2025-09-11 | 23.84 | 2.05% | 1.43亿 | 6.61% | -0.16亿 | 11.06% | -358.81万 | 2.51% | -0.12亿 | 8.55% | -135.65万 | 0.95% | 0.17亿 | 12.01% |
| 18 | 2025-09-10 | 23.36 | -0.34% | 1.13亿 | 5.24% | -576.78万 | 5.09% | -258.57万 | 2.28% | -318.22万 | 2.81% | -733.01万 | 6.47% | 0.13亿 | 11.56% |
| 19 | 2025-09-09 | 23.44 | -2.62% | 1.31亿 | 6.02% | -849.32万 | 6.48% | -67.57万 | 0.52% | -781.75万 | 5.96% | -0.13亿 | 9.69% | 0.21亿 | 16.17% |
| 20 | 2025-09-08 | 24.07 | 0.54% | 1.8亿 | 8.18% | -0.25亿 | 14.07% | -708.82万 | 3.94% | -0.18亿 | 10.12% | -263.45万 | 1.47% | 0.28亿 | 15.53% |
| 21 | 2025-09-05 | 23.94 | 3.37% | 2.18亿 | 10.01% | -0.11亿 | 5.26% | 11.14万 | 0.05% | -0.12亿 | 5.31% | -174.26万 | 0.8% | 0.13亿 | 6.06% |
| 22 | 2025-09-04 | 23.16 | -1.45% | 2.69亿 | 12.48% | -0.25亿 | 9.46% | -144.27万 | 0.54% | -0.24亿 | 8.93% | -0.29亿 | 10.67% | 0.54亿 | 20.13% |
| 23 | 2025-09-03 | 23.5 | -10.65% | 4.22亿 | 18.74% | -0.39亿 | 9.28% | -0.12亿 | 2.76% | -0.28亿 | 6.52% | 139.52万 | 0.33% | 0.38亿 | 8.95% |
| 24 | 2025-09-02 | 26.3 | 4.32% | 6.3亿 | 25.76% | -0.15亿 | 2.34% | 916.32万 | 1.46% | -0.24亿 | 3.8% | 261.05万 | 0.41% | 0.12亿 | 1.93% |