| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.44 | 0.82% | 0.9亿 | 4.2% | 92.12万 | 1.02% | -11.73万 | 0.13% | 103.84万 | 1.15% | -347.65万 | 3.85% | 255.53万 | 2.83% |
| 2 | 2025-09-19 | 23.25 | -1.73% | 1.3亿 | 6.01% | -967.26万 | 7.44% | -488.23万 | 3.76% | -479.04万 | 3.69% | -0.14亿 | 10.87% | 0.24亿 | 18.32% |
| 3 | 2025-09-18 | 23.66 | -2.03% | 2.11亿 | 9.5% | -26.43万 | 0.12% | 32.56万 | 0.15% | -58.98万 | 0.28% | 552.05万 | 2.61% | -525.62万 | 2.49% |
| 4 | 2025-09-17 | 24.15 | -0.9% | 1.31亿 | 5.88% | -0.15亿 | 11.34% | -341.89万 | 2.62% | -0.11亿 | 8.72% | 615.7万 | 4.71% | 865.73万 | 6.63% |
| 5 | 2025-09-16 | 24.37 | 2.7% | 1.75亿 | 7.89% | 675.06万 | 3.86% | 527.31万 | 3.02% | 147.74万 | 0.85% | 581.25万 | 3.33% | -0.13亿 | 7.19% |
| 6 | 2025-09-15 | 23.73 | 0.59% | 1.13亿 | 5.19% | -595.25万 | 5.26% | -557.6万 | 4.93% | -37.65万 | 0.33% | 0.1亿 | 9.24% | -450.21万 | 3.98% |
| 7 | 2025-09-12 | 23.59 | -1.05% | 1.19亿 | 5.48% | 341.9万 | 2.87% | 0.14亿 | 11.36% | -0.1亿 | 8.49% | -136.28万 | 1.14% | -205.62万 | 1.72% |
| 8 | 2025-09-11 | 23.84 | 2.05% | 1.43亿 | 6.61% | -0.16亿 | 11.06% | -358.81万 | 2.51% | -0.12亿 | 8.55% | -135.65万 | 0.95% | 0.17亿 | 12.01% |
| 9 | 2025-09-10 | 23.36 | -0.34% | 1.13亿 | 5.24% | -576.78万 | 5.09% | -258.57万 | 2.28% | -318.22万 | 2.81% | -733.01万 | 6.47% | 0.13亿 | 11.56% |
| 10 | 2025-09-09 | 23.44 | -2.62% | 1.31亿 | 6.02% | -849.32万 | 6.48% | -67.57万 | 0.52% | -781.75万 | 5.96% | -0.13亿 | 9.69% | 0.21亿 | 16.17% |
| 11 | 2025-09-08 | 24.07 | 0.54% | 1.8亿 | 8.18% | -0.25亿 | 14.07% | -708.82万 | 3.94% | -0.18亿 | 10.12% | -263.45万 | 1.47% | 0.28亿 | 15.53% |
| 12 | 2025-09-05 | 23.94 | 3.37% | 2.18亿 | 10.01% | -0.11亿 | 5.26% | 11.14万 | 0.05% | -0.12亿 | 5.31% | -174.26万 | 0.8% | 0.13亿 | 6.06% |
| 13 | 2025-09-04 | 23.16 | -1.45% | 2.69亿 | 12.48% | -0.25亿 | 9.46% | -144.27万 | 0.54% | -0.24亿 | 8.93% | -0.29亿 | 10.67% | 0.54亿 | 20.13% |
| 14 | 2025-09-03 | 23.5 | -10.65% | 4.22亿 | 18.74% | -0.39亿 | 9.28% | -0.12亿 | 2.76% | -0.28亿 | 6.52% | 139.52万 | 0.33% | 0.38亿 | 8.95% |
| 15 | 2025-09-02 | 26.3 | 4.32% | 6.3亿 | 25.76% | -0.15亿 | 2.34% | 916.32万 | 1.46% | -0.24亿 | 3.8% | 261.05万 | 0.41% | 0.12亿 | 1.93% |
| 16 | 2025-09-01 | 25.21 | 2.27% | 2.83亿 | 12.3% | -766.01万 | 2.71% | 431.51万 | 1.52% | -0.12亿 | 4.23% | 451.49万 | 1.59% | 314.53万 | 1.11% |
| 17 | 2025-08-29 | 24.65 | -5.74% | 3.87亿 | 16.81% | -0.28亿 | 7.26% | -932.52万 | 2.41% | -0.19亿 | 4.85% | -0.95万 | 0% | 0.28亿 | 7.26% |
| 18 | 2025-08-28 | 26.15 | -1.32% | 5.77亿 | 24.02% | -0.16亿 | 2.81% | -0.11亿 | 1.93% | -511.33万 | 0.89% | 920.71万 | 1.6% | 701.87万 | 1.22% |
| 19 | 2025-08-27 | 26.5 | 0.23% | 9.72亿 | 40.19% | 0.18亿 | 1.87% | -0.14亿 | 1.44% | 0.32亿 | 3.31% | -0.44亿 | 4.51% | 0.26亿 | 2.64% |
| 20 | 2025-08-26 | 26.44 | 20.02% | 4.75亿 | 20.08% | 1.19亿 | 25.03% | 1.9亿 | 39.98% | -0.71亿 | 14.96% | -0.87亿 | 18.42% | -0.31亿 | 6.61% |
| 21 | 2025-08-25 | 22.03 | 2.51% | 1.37亿 | 6.8% | 427.96万 | 3.12% | 133.92万 | 0.98% | 294.05万 | 2.14% | 79.81万 | 0.58% | -507.77万 | 3.7% |
| 22 | 2025-08-22 | 21.49 | -0.65% | 0.97亿 | 4.89% | -0.13亿 | 13.56% | -298.2万 | 3.08% | -0.1亿 | 10.48% | -171.47万 | 1.77% | 0.15亿 | 15.33% |
| 23 | 2025-08-21 | 21.63 | -1.23% | 1.05亿 | 5.26% | -0.16亿 | 14.95% | -0.13亿 | 12.46% | -261.6万 | 2.48% | 346.87万 | 3.29% | 0.12亿 | 11.65% |
| 24 | 2025-08-20 | 21.9 | -0.23% | 1.13亿 | 5.61% | -20.62万 | 0.18% | 10.52万 | 0.09% | -31.14万 | 0.28% | 298.69万 | 2.64% | -278.07万 | 2.46% |
| 25 | 2025-08-19 | 21.95 | -0.59% | 1.19亿 | 5.88% | -0.15亿 | 12.32% | -454.19万 | 3.82% | -0.1亿 | 8.5% | -370万 | 3.11% | 0.18亿 | 15.43% |
| 26 | 2025-08-18 | 22.08 | 2.94% | 1.6亿 | 7.88% | 600.71万 | 3.76% | -148.53万 | 0.93% | 749.24万 | 4.69% | -0.1亿 | 6.42% | 425.18万 | 2.66% |
| 27 | 2025-08-15 | 21.45 | 0.89% | 0.99亿 | 5.04% | -0.17亿 | 17.17% | -296.25万 | 2.98% | -0.14亿 | 14.19% | -87.07万 | 0.88% | 0.18亿 | 18.05% |
| 28 | 2025-08-14 | 21.26 | -4.83% | 1.97亿 | 9.87% | -0.4亿 | 20.31% | -0.15亿 | 7.47% | -0.25亿 | 12.84% | 32.41万 | 0.16% | 0.4亿 | 20.14% |
| 29 | 2025-08-13 | 22.34 | -0.71% | 1.44亿 | 6.98% | -0.11亿 | 7.47% | 298.13万 | 2.07% | -0.14亿 | 9.54% | -347.3万 | 2.41% | 0.14亿 | 9.88% |
| 30 | 2025-08-12 | 22.5 | -2.47% | 1.96亿 | 9.38% | -0.29亿 | 14.85% | -391.71万 | 2% | -0.25亿 | 12.85% | 607.02万 | 3.1% | 0.23亿 | 11.75% |
| 31 | 2025-08-11 | 23.07 | -0.04% | 2.57亿 | 12.13% | -415.56万 | 1.62% | -370.01万 | 1.44% | -45.55万 | 0.18% | 302.28万 | 1.18% | 113.28万 | 0.44% |
| 32 | 2025-08-07 | 22.18 | -2.08% | 1.79亿 | 8.76% | -0.22亿 | 12.55% | -920.26万 | 5.14% | -0.13亿 | 7.41% | 936.42万 | 5.23% | 0.13亿 | 7.32% |
| 33 | 2025-08-06 | 22.65 | 4.09% | 2.77亿 | 13.48% | 0.2亿 | 7.05% | 851.55万 | 3.07% | 0.11亿 | 3.99% | -453.83万 | 1.64% | -0.15亿 | 5.42% |
| 34 | 2025-08-05 | 21.76 | -0.96% | 1.67亿 | 8.29% | -0.17亿 | 10.23% | -17.47万 | 0.1% | -0.17亿 | 10.12% | 267.62万 | 1.6% | 0.14亿 | 8.63% |
| 35 | 2025-08-04 | 21.97 | 2.9% | 1.96亿 | 9.68% | -592.82万 | 3.03% | 65.43万 | 0.33% | -658.25万 | 3.36% | -109.84万 | 0.56% | 702.66万 | 3.59% |
| 36 | 2025-08-01 | 21.35 | -2.15% | 1.3亿 | 6.53% | -431.03万 | 3.31% | 262.8万 | 2.02% | -693.84万 | 5.33% | -295.5万 | 2.27% | 726.54万 | 5.58% |
| 37 | 2025-07-31 | 21.82 | 0.88% | 1.99亿 | 10% | 0.16亿 | 7.91% | 767.99万 | 3.86% | 803.3万 | 4.04% | -371.31万 | 1.87% | -0.12亿 | 6.04% |
| 38 | 2025-07-30 | 21.63 | 1.64% | 1.86亿 | 9.4% | 0.17亿 | 8.96% | 514.35万 | 2.77% | 0.12亿 | 6.2% | 875.89万 | 4.71% | -0.25亿 | 13.67% |
| 39 | 2025-07-29 | 21.28 | 0.33% | 1.11亿 | 5.68% | -305.04万 | 2.76% | -491.55万 | 4.44% | 186.52万 | 1.69% | 514.92万 | 4.65% | -209.88万 | 1.9% |
| 40 | 2025-07-28 | 21.21 | 1.92% | 1.05亿 | 5.4% | 10.1万 | 0.1% | -118.43万 | 1.13% | 128.53万 | 1.22% | 0.12亿 | 11.11% | -0.12亿 | 11.2% |
| 41 | 2025-07-25 | 20.81 | 0.29% | 0.79亿 | 4.17% | -420.11万 | 5.29% | 1.87万 | 0.02% | -421.97万 | 5.31% | -43.76万 | 0.55% | 463.87万 | 5.84% |
| 42 | 2025-07-24 | 20.75 | 0.73% | 0.86亿 | 4.54% | -0.12亿 | 13.82% | -325.24万 | 3.76% | -869.24万 | 10.06% | 185.25万 | 2.14% | 0.1亿 | 11.68% |
| 43 | 2025-07-23 | 20.6 | -2.28% | 1.45亿 | 7.62% | -0.23亿 | 15.67% | -974.37万 | 6.72% | -0.13亿 | 8.95% | -0.14亿 | 9.97% | 0.37亿 | 25.65% |
| 44 | 2025-07-22 | 21.08 | -2.54% | 1.81亿 | 9.2% | -0.18亿 | 9.87% | -989.15万 | 5.48% | -792.65万 | 4.39% | -774.24万 | 4.29% | 0.26亿 | 14.16% |
| 45 | 2025-07-21 | 21.63 | 0.09% | 1.22亿 | 6.12% | -0.2亿 | 16.47% | -0.14亿 | 11.77% | -574.62万 | 4.69% | 784.52万 | 6.41% | 0.12亿 | 10.06% |
| 46 | 2025-07-18 | 21.61 | -0.92% | 1.58亿 | 7.88% | -364.74万 | 2.31% | -239.14万 | 1.52% | -125.6万 | 0.8% | 772.78万 | 4.9% | -408.04万 | 2.59% |
| 47 | 2025-07-17 | 21.81 | 2.39% | 1.93亿 | 9.72% | 0.1亿 | 5.34% | -228.29万 | 1.18% | 0.13亿 | 6.52% | 689.17万 | 3.57% | -0.17亿 | 8.91% |
| 48 | 2025-07-16 | 21.3 | 0.9% | 1.39亿 | 7.1% | 311.74万 | 2.25% | -420.99万 | 3.04% | 732.73万 | 5.29% | 215.58万 | 1.56% | -527.33万 | 3.8% |
| 49 | 2025-07-15 | 21.11 | -4.78% | 2.16亿 | 10.94% | -0.49亿 | 22.45% | -0.2亿 | 9.19% | -0.29亿 | 13.26% | -673.68万 | 3.12% | 0.55亿 | 25.57% |
| 50 | 2025-07-14 | 22.17 | 0.91% | 1.72亿 | 8.46% | -769.98万 | 4.48% | -254.76万 | 1.48% | -515.22万 | 3% | 498.64万 | 2.9% | 271.34万 | 1.58% |