| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 169.02 | -1.47% | 3.09亿 | 1.12% | -0.12亿 | 3.95% | -0.17亿 | 5.49% | 475.15万 | 1.54% | -404.02万 | 1.31% | 0.16亿 | 5.26% |
| 2 | 2025-09-19 | 171.55 | 0.88% | 2.87亿 | 1.03% | -896.1万 | 3.12% | 791.17万 | 2.76% | -0.17亿 | 5.88% | 203.51万 | 0.71% | 692.59万 | 2.41% |
| 3 | 2025-09-18 | 170.06 | -0.94% | 4.27亿 | 1.53% | -0.36亿 | 8.51% | 256.18万 | 0.6% | -0.39亿 | 9.11% | 258.44万 | 0.61% | 0.34亿 | 7.91% |
| 4 | 2025-09-17 | 171.68 | -0.78% | 5.1亿 | 1.79% | -0.1亿 | 2.02% | 0.18亿 | 3.56% | -0.28亿 | 5.58% | 0.16亿 | 3.21% | -607.06万 | 1.19% |
| 5 | 2025-09-16 | 173.03 | 3.3% | 6.1亿 | 2.17% | 0.59亿 | 9.73% | 0.24亿 | 3.87% | 0.36亿 | 5.86% | 0.3亿 | 4.85% | -0.89亿 | 14.58% |
| 6 | 2025-09-15 | 167.5 | -1.73% | 4.5亿 | 1.63% | -0.24亿 | 5.37% | -0.38亿 | 8.53% | 0.14亿 | 3.15% | -804.71万 | 1.79% | 0.32亿 | 7.16% |
| 7 | 2025-09-12 | 170.45 | -0.84% | 4.68亿 | 1.66% | 0.19亿 | 4.01% | 850.47万 | 1.82% | 0.1亿 | 2.19% | 0.26亿 | 5.52% | -0.45亿 | 9.53% |
| 8 | 2025-09-11 | 171.9 | -3.13% | 7.61亿 | 2.72% | -1.13亿 | 14.86% | -0.22亿 | 2.89% | -0.91亿 | 11.97% | -0.15亿 | 2% | 1.28亿 | 16.86% |
| 9 | 2025-09-10 | 177.45 | -2.29% | 7.62亿 | 2.63% | -0.58亿 | 7.64% | -0.15亿 | 1.92% | -0.44亿 | 5.72% | -0.68亿 | 8.97% | 1.26亿 | 16.6% |
| 10 | 2025-09-09 | 181.6 | -6.15% | 6.69亿 | 2.21% | -0.89亿 | 13.23% | -0.38亿 | 5.72% | -0.5亿 | 7.51% | 0.48亿 | 7.22% | 0.4亿 | 6.01% |
| 11 | 2025-09-08 | 193.49 | 0.68% | 7.57亿 | 2.37% | 0.34亿 | 4.49% | 0.64亿 | 8.51% | -0.3亿 | 4.02% | 116.47万 | 0.15% | -0.35亿 | 4.64% |
| 12 | 2025-09-05 | 192.19 | 0.96% | 5.59亿 | 1.8% | -0.16亿 | 2.84% | -0.23亿 | 4.16% | 736.03万 | 1.32% | 343.31万 | 0.61% | 0.12亿 | 2.23% |
| 13 | 2025-09-04 | 190.36 | -4.11% | 7.62亿 | 2.46% | -0.65亿 | 8.5% | -0.27亿 | 3.49% | -0.38亿 | 5.01% | 0.14亿 | 1.87% | 0.51亿 | 6.63% |
| 14 | 2025-09-03 | 198.52 | -0.51% | 6.65亿 | 2.03% | 883.57万 | 1.33% | 0.23亿 | 3.4% | -0.14亿 | 2.07% | -952.63万 | 1.43% | 69.06万 | 0.1% |
| 15 | 2025-09-02 | 199.53 | -2.53% | 7.94亿 | 2.44% | -0.64亿 | 8.03% | -0.69亿 | 8.7% | 534.35万 | 0.67% | 0.29亿 | 3.71% | 0.34亿 | 4.32% |
| 16 | 2025-09-01 | 204.7 | -3.35% | 13.37亿 | 4.01% | 0.2亿 | 1.46% | -0.38亿 | 2.86% | 0.58亿 | 4.33% | -0.38亿 | 2.87% | 0.19亿 | 1.41% |
| 17 | 2025-08-29 | 211.8 | 20% | 16.96亿 | 5.34% | -0.83亿 | 4.87% | -1.16亿 | 6.85% | 0.34亿 | 1.99% | 0.87亿 | 5.11% | -418.37万 | 0.25% |
| 18 | 2025-08-28 | 176.5 | 5.35% | 6.66亿 | 2.35% | 0.99亿 | 14.93% | 0.52亿 | 7.84% | 0.47亿 | 7.09% | -0.29亿 | 4.4% | -0.7亿 | 10.53% |
| 19 | 2025-08-27 | 167.54 | 2.07% | 4.45亿 | 1.63% | 0.55亿 | 12.39% | 0.19亿 | 4.34% | 0.36亿 | 8.05% | -0.2亿 | 4.51% | -0.35亿 | 7.88% |
| 20 | 2025-08-26 | 164.15 | -0.04% | 3.7亿 | 1.36% | 0.12亿 | 3.31% | 533.51万 | 1.44% | 689.85万 | 1.86% | 886.41万 | 2.4% | -0.21亿 | 5.7% |
| 21 | 2025-08-25 | 164.21 | 9.39% | 6.22亿 | 2.4% | 0.51亿 | 8.23% | 0.47亿 | 7.56% | 415.99万 | 0.67% | -0.43亿 | 6.96% | -786.43万 | 1.26% |
| 22 | 2025-08-22 | 150.11 | -1.5% | 3.85亿 | 1.56% | -0.59亿 | 15.32% | -0.5亿 | 13.11% | -852.46万 | 2.22% | 396.87万 | 1.03% | 0.55亿 | 14.29% |
| 23 | 2025-08-21 | 152.4 | -2.55% | 2.67亿 | 1.06% | -0.17亿 | 6.41% | -579.34万 | 2.17% | -0.11亿 | 4.24% | -168.76万 | 0.63% | 0.19亿 | 7.04% |
| 24 | 2025-08-20 | 156.38 | -1.43% | 2.51亿 | 0.99% | -0.15亿 | 6.1% | -202.24万 | 0.81% | -0.13亿 | 5.3% | 597.58万 | 2.38% | 934.73万 | 3.72% |
| 25 | 2025-08-19 | 158.65 | 2% | 3.29亿 | 1.27% | -325.55万 | 0.99% | -203.68万 | 0.62% | -121.87万 | 0.37% | -647.78万 | 1.97% | 973.33万 | 2.96% |
| 26 | 2025-08-18 | 155.54 | 0.52% | 3.19亿 | 1.25% | -0.27亿 | 8.47% | -0.38亿 | 11.89% | 0.11亿 | 3.42% | 0.2亿 | 6.34% | 679.48万 | 2.13% |
| 27 | 2025-08-15 | 154.74 | 2.71% | 3.25亿 | 1.29% | 297.61万 | 0.92% | -27.49万 | 0.08% | 325.09万 | 1% | -516.08万 | 1.59% | 218.47万 | 0.67% |
| 28 | 2025-08-14 | 150.65 | -0.63% | 3.5亿 | 1.43% | -0.24亿 | 6.8% | -0.27亿 | 7.67% | 302.18万 | 0.86% | 0.23亿 | 6.45% | 125.49万 | 0.36% |
| 29 | 2025-08-13 | 151.6 | -7% | 8.05亿 | 3.17% | -0.6亿 | 7.48% | -0.66亿 | 8.22% | 594.61万 | 0.74% | -0.18亿 | 2.18% | 0.78亿 | 9.65% |
| 30 | 2025-08-12 | 163.01 | 0.78% | 9.99亿 | 3.6% | 0.49亿 | 4.86% | 0.11亿 | 1.12% | 0.37亿 | 3.74% | -0.41亿 | 4.14% | -721.72万 | 0.72% |
| 31 | 2025-08-11 | 161.75 | 0.86% | 4.08亿 | 1.53% | 0.39亿 | 9.51% | 0.17亿 | 4.26% | 0.21亿 | 5.25% | -863.24万 | 2.12% | -0.3亿 | 7.39% |
| 32 | 2025-08-07 | 160.01 | 8.44% | 7.64亿 | 2.96% | 1.18亿 | 15.45% | 0.44亿 | 5.78% | 0.74亿 | 9.68% | 0.15亿 | 1.92% | -1.33亿 | 17.37% |
| 33 | 2025-08-06 | 147.56 | 1.22% | 3.92亿 | 1.65% | 0.46亿 | 11.82% | 0.23亿 | 5.77% | 0.24亿 | 6.05% | -0.15亿 | 3.78% | -0.32亿 | 8.04% |
| 34 | 2025-08-05 | 145.78 | -0.16% | 2.53亿 | 1.05% | 0.28亿 | 11.2% | 0.1亿 | 3.97% | 0.18亿 | 7.23% | 0.2亿 | 7.94% | -0.48亿 | 19.13% |
| 35 | 2025-08-04 | 146.02 | 0.95% | 2.62亿 | 1.1% | 0.37亿 | 14.04% | 0.13亿 | 4.8% | 0.24亿 | 9.24% | -0.15亿 | 5.84% | -0.21亿 | 8.2% |
| 36 | 2025-08-01 | 144.65 | -0.07% | 2.58亿 | 1.1% | 814.92万 | 3.16% | 433.42万 | 1.68% | 381.5万 | 1.48% | 624.88万 | 2.42% | -0.14亿 | 5.57% |
| 37 | 2025-07-31 | 144.75 | -1.17% | 2.86亿 | 1.2% | -223.78万 | 0.78% | -455.96万 | 1.59% | 232.18万 | 0.81% | 0.12亿 | 4.09% | -946.64万 | 3.31% |
| 38 | 2025-07-30 | 146.46 | 0.63% | 4.4亿 | 1.83% | 0.37亿 | 8.43% | 963.57万 | 2.19% | 0.27亿 | 6.24% | -0.15亿 | 3.32% | -0.22亿 | 5.11% |
| 39 | 2025-07-29 | 145.55 | -0.72% | 5.4亿 | 2.29% | -0.15亿 | 2.75% | -727.6万 | 1.35% | -756.64万 | 1.4% | -0.42亿 | 7.8% | 0.57亿 | 10.55% |
| 40 | 2025-07-28 | 146.61 | -2.75% | 3.13亿 | 1.28% | -63.88万 | 0.2% | -232.82万 | 0.74% | 168.94万 | 0.54% | -456.84万 | 1.46% | 520.72万 | 1.67% |
| 41 | 2025-07-25 | 150.76 | -0.26% | 2.55亿 | 1.02% | 0.24亿 | 9.28% | 542.87万 | 2.13% | 0.18亿 | 7.15% | -728.77万 | 2.86% | -0.16亿 | 6.42% |
| 42 | 2025-07-24 | 151.16 | 0.15% | 1.43亿 | 0.58% | 209.99万 | 1.47% | -110.38万 | 0.77% | 320.37万 | 2.24% | 265.3万 | 1.86% | -475.28万 | 3.33% |
| 43 | 2025-07-23 | 150.93 | -0.7% | 1.9亿 | 0.77% | -87.86万 | 0.46% | -321.15万 | 1.69% | 233.29万 | 1.23% | 0.12亿 | 6.43% | -0.11亿 | 5.96% |
| 44 | 2025-07-22 | 152 | 0.51% | 2.26亿 | 0.9% | -311.49万 | 1.38% | -98.74万 | 0.44% | -212.75万 | 0.94% | 0.13亿 | 5.87% | -0.1亿 | 4.49% |
| 45 | 2025-07-21 | 151.23 | -1.53% | 2.33亿 | 0.93% | 0.16亿 | 6.95% | 513.47万 | 2.21% | 0.11亿 | 4.74% | 451.16万 | 1.94% | -0.21亿 | 8.89% |
| 46 | 2025-07-18 | 153.58 | 0.94% | 2.45亿 | 0.97% | 531.9万 | 2.17% | -89.21万 | 0.36% | 621.11万 | 2.53% | 0.14亿 | 5.54% | -0.19亿 | 7.7% |
| 47 | 2025-07-17 | 152.15 | -1.63% | 2.97亿 | 1.19% | -0.17亿 | 5.68% | -417.16万 | 1.4% | -0.13亿 | 4.27% | -0.17亿 | 5.62% | 0.34亿 | 11.3% |
| 48 | 2025-07-16 | 154.67 | -1.98% | 5.34亿 | 2.15% | -0.27亿 | 5.14% | -0.16亿 | 2.92% | -0.12亿 | 2.21% | -685.95万 | 1.28% | 0.34亿 | 6.42% |
| 49 | 2025-07-15 | 157.79 | -2.9% | 3.23亿 | 1.24% | -0.5亿 | 15.48% | -0.18亿 | 5.5% | -0.32亿 | 9.98% | 207.98万 | 0.64% | 0.48亿 | 14.84% |
| 50 | 2025-07-14 | 162.5 | -1.54% | 2.45亿 | 0.93% | -0.15亿 | 6.19% | -729.21万 | 2.97% | -788.37万 | 3.21% | 361.77万 | 1.47% | 0.12亿 | 4.71% |