| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 192 | 10.64% | 6.19亿 | 1.99% | 0.39亿 | 6.24% | 0.28亿 | 4.56% | 0.1亿 | 1.68% | -0.2亿 | 3.17% | -0.19亿 | 3.07% |
| 2 | 2025-10-09 | 180.61 | -0.49% | 4.48亿 | 1.51% | 0.24亿 | 5.29% | 0.13亿 | 2.9% | 0.11亿 | 2.39% | -372.76万 | 0.83% | -0.2亿 | 4.46% |
| 3 | 2025-09-30 | 181.5 | 3.82% | 4.48亿 | 1.52% | 0.12亿 | 2.64% | 612.86万 | 1.37% | 571.37万 | 1.28% | -0.15亿 | 3.37% | 324.38万 | 0.72% |
| 4 | 2025-09-29 | 174.82 | -0.1% | 2.8亿 | 0.96% | -499.28万 | 1.78% | 382.67万 | 1.36% | -881.95万 | 3.15% | -438.37万 | 1.56% | 937.65万 | 3.34% |
| 5 | 2025-09-26 | 174.99 | 0.43% | 4.63亿 | 1.57% | 0.41亿 | 8.9% | 0.25亿 | 5.48% | 0.16亿 | 3.42% | -631.3万 | 1.36% | -0.35亿 | 7.54% |
| 6 | 2025-09-25 | 174.24 | 1.2% | 4.15亿 | 1.44% | 0.34亿 | 8.26% | 0.35亿 | 8.42% | -66.95万 | 0.16% | -0.2亿 | 4.87% | -0.14亿 | 3.39% |
| 7 | 2025-09-24 | 172.18 | 2.23% | 4.65亿 | 1.65% | 0.4亿 | 8.63% | 0.34亿 | 7.3% | 619.72万 | 1.33% | -0.24亿 | 5.21% | -0.16亿 | 3.42% |
| 8 | 2025-09-23 | 168.43 | -0.35% | 3.11亿 | 1.14% | -0.27亿 | 8.75% | -0.16亿 | 5.24% | -0.11亿 | 3.51% | 28.14万 | 0.09% | 0.27亿 | 8.66% |
| 9 | 2025-09-22 | 169.02 | -1.47% | 3.09亿 | 1.12% | -0.12亿 | 3.95% | -0.17亿 | 5.49% | 475.15万 | 1.54% | -404.02万 | 1.31% | 0.16亿 | 5.26% |
| 10 | 2025-09-19 | 171.55 | 0.88% | 2.87亿 | 1.03% | -896.1万 | 3.12% | 791.17万 | 2.76% | -0.17亿 | 5.88% | 203.51万 | 0.71% | 692.59万 | 2.41% |
| 11 | 2025-09-18 | 170.06 | -0.94% | 4.27亿 | 1.53% | -0.36亿 | 8.51% | 256.18万 | 0.6% | -0.39亿 | 9.11% | 258.44万 | 0.61% | 0.34亿 | 7.91% |
| 12 | 2025-09-17 | 171.68 | -0.78% | 5.1亿 | 1.79% | -0.1亿 | 2.02% | 0.18亿 | 3.56% | -0.28亿 | 5.58% | 0.16亿 | 3.21% | -607.06万 | 1.19% |
| 13 | 2025-09-16 | 173.03 | 3.3% | 6.1亿 | 2.17% | 0.59亿 | 9.73% | 0.24亿 | 3.87% | 0.36亿 | 5.86% | 0.3亿 | 4.85% | -0.89亿 | 14.58% |
| 14 | 2025-09-15 | 167.5 | -1.73% | 4.5亿 | 1.63% | -0.24亿 | 5.37% | -0.38亿 | 8.53% | 0.14亿 | 3.15% | -804.71万 | 1.79% | 0.32亿 | 7.16% |
| 15 | 2025-09-12 | 170.45 | -0.84% | 4.68亿 | 1.66% | 0.19亿 | 4.01% | 850.47万 | 1.82% | 0.1亿 | 2.19% | 0.26亿 | 5.52% | -0.45亿 | 9.53% |
| 16 | 2025-09-11 | 171.9 | -3.13% | 7.61亿 | 2.72% | -1.13亿 | 14.86% | -0.22亿 | 2.89% | -0.91亿 | 11.97% | -0.15亿 | 2% | 1.28亿 | 16.86% |
| 17 | 2025-09-10 | 177.45 | -2.29% | 7.62亿 | 2.63% | -0.58亿 | 7.64% | -0.15亿 | 1.92% | -0.44亿 | 5.72% | -0.68亿 | 8.97% | 1.26亿 | 16.6% |
| 18 | 2025-09-09 | 181.6 | -6.15% | 6.69亿 | 2.21% | -0.89亿 | 13.23% | -0.38亿 | 5.72% | -0.5亿 | 7.51% | 0.48亿 | 7.22% | 0.4亿 | 6.01% |
| 19 | 2025-09-08 | 193.49 | 0.68% | 7.57亿 | 2.37% | 0.34亿 | 4.49% | 0.64亿 | 8.51% | -0.3亿 | 4.02% | 116.47万 | 0.15% | -0.35亿 | 4.64% |
| 20 | 2025-09-05 | 192.19 | 0.96% | 5.59亿 | 1.8% | -0.16亿 | 2.84% | -0.23亿 | 4.16% | 736.03万 | 1.32% | 343.31万 | 0.61% | 0.12亿 | 2.23% |
| 21 | 2025-09-04 | 190.36 | -4.11% | 7.62亿 | 2.46% | -0.65亿 | 8.5% | -0.27亿 | 3.49% | -0.38亿 | 5.01% | 0.14亿 | 1.87% | 0.51亿 | 6.63% |
| 22 | 2025-09-03 | 198.52 | -0.51% | 6.65亿 | 2.03% | 883.57万 | 1.33% | 0.23亿 | 3.4% | -0.14亿 | 2.07% | -952.63万 | 1.43% | 69.06万 | 0.1% |
| 23 | 2025-09-02 | 199.53 | -2.53% | 7.94亿 | 2.44% | -0.64亿 | 8.03% | -0.69亿 | 8.7% | 534.35万 | 0.67% | 0.29亿 | 3.71% | 0.34亿 | 4.32% |