| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 43.9 | 1.08% | 1.37亿 | 2.7% | 762.5万 | 5.56% | -265.85万 | 1.94% | 0.1亿 | 7.5% | 354.99万 | 2.59% | -0.11亿 | 8.15% |
| 2 | 2025-10-09 | 42.27 | -0.02% | 0.83亿 | 1.68% | -301.7万 | 3.65% | -101.84万 | 1.23% | -199.86万 | 2.42% | 931.93万 | 11.28% | -630.23万 | 7.63% |
| 3 | 2025-09-30 | 42.28 | -0.96% | 0.82亿 | 1.67% | -528.15万 | 6.42% | -139.31万 | 1.69% | -388.84万 | 4.72% | 0.16亿 | 19.78% | -0.11亿 | 13.37% |
| 4 | 2025-09-29 | 42.69 | -0.51% | 0.81亿 | 1.65% | -32.17万 | 0.4% | -0.85万 | 0.01% | -31.32万 | 0.39% | 584.16万 | 7.19% | -551.99万 | 6.79% |
| 5 | 2025-09-26 | 42.91 | -0.56% | 0.83亿 | 1.65% | -236.43万 | 2.85% | 115.47万 | 1.39% | -351.9万 | 4.25% | -363.92万 | 4.39% | 600.34万 | 7.24% |
| 6 | 2025-09-25 | 43.15 | -0.35% | 0.8亿 | 1.59% | -304.34万 | 3.8% | -48.35万 | 0.6% | -255.99万 | 3.2% | 503.22万 | 6.29% | -198.89万 | 2.49% |
| 7 | 2025-09-24 | 43.3 | 0.93% | 0.68亿 | 1.36% | 237.28万 | 3.48% | 348.91万 | 5.12% | -111.63万 | 1.64% | -176.25万 | 2.58% | -61.03万 | 0.89% |
| 8 | 2025-09-23 | 42.9 | -1.74% | 1.02亿 | 2.04% | -0.18亿 | 17.3% | -507.35万 | 4.99% | -0.13亿 | 12.31% | 532.16万 | 5.23% | 0.12亿 | 12.07% |
| 9 | 2025-09-22 | 43.66 | -0.55% | 0.83亿 | 1.63% | -748.92万 | 9.02% | 16万 | 0.19% | -764.92万 | 9.21% | -375.72万 | 4.53% | 0.11亿 | 13.55% |
| 10 | 2025-09-19 | 43.9 | 0.23% | 0.98亿 | 1.92% | -607.28万 | 6.19% | -98.08万 | 1% | -509.2万 | 5.19% | 411.62万 | 4.19% | 195.66万 | 1.99% |
| 11 | 2025-09-18 | 43.8 | -2.69% | 1.82亿 | 3.53% | -0.22亿 | 12.25% | -248.09万 | 1.36% | -0.2亿 | 10.89% | 0.21亿 | 11.59% | 121.09万 | 0.66% |
| 12 | 2025-09-17 | 45.01 | -4.01% | 2.68亿 | 5.07% | -94.08万 | 0.35% | -409.98万 | 1.53% | 315.89万 | 1.18% | 0.17亿 | 6.21% | -0.16亿 | 5.86% |
| 13 | 2025-09-16 | 46.89 | -0.26% | 0.83亿 | 1.53% | -459.17万 | 5.52% | -329.14万 | 3.95% | -130.02万 | 1.56% | 474.09万 | 5.7% | -14.92万 | 0.18% |
| 14 | 2025-09-15 | 47.01 | 0.64% | 0.95亿 | 1.71% | -132.96万 | 1.41% | 0万 | 0% | -132.96万 | 1.41% | -542.01万 | 5.73% | 674.97万 | 7.13% |
| 15 | 2025-09-12 | 46.71 | -2.08% | 1.23亿 | 2.23% | -0.16亿 | 13.19% | -899.53万 | 7.34% | -716.64万 | 5.85% | 0.13亿 | 10.63% | 314.18万 | 2.56% |
| 16 | 2025-09-11 | 47.7 | 0.38% | 1.5亿 | 2.73% | -690.72万 | 4.61% | -440.02万 | 2.94% | -250.7万 | 1.67% | -927.81万 | 6.19% | 0.16亿 | 10.8% |
| 17 | 2025-09-10 | 47.52 | -1.59% | 1.1亿 | 1.97% | -127.7万 | 1.17% | -315.55万 | 2.88% | 187.84万 | 1.72% | -167.28万 | 1.53% | 294.98万 | 2.69% |
| 18 | 2025-09-09 | 48.29 | -1.33% | 1.04亿 | 1.85% | -275.85万 | 2.64% | -100.8万 | 0.97% | -175.05万 | 1.68% | 47.69万 | 0.46% | 228.17万 | 2.19% |
| 19 | 2025-09-08 | 48.94 | 1.68% | 1.57亿 | 2.75% | -994.24万 | 6.35% | -748.62万 | 4.78% | -245.62万 | 1.57% | 615.02万 | 3.93% | 379.22万 | 2.42% |
| 20 | 2025-09-05 | 48.13 | -0.21% | 1.74亿 | 3.15% | -30.82万 | 0.18% | -155.27万 | 0.89% | 124.45万 | 0.72% | 578.29万 | 3.32% | -547.47万 | 3.15% |
| 21 | 2025-09-04 | 48.23 | 1.82% | 2.19亿 | 3.92% | 899.83万 | 4.12% | 95.56万 | 0.44% | 804.28万 | 3.68% | -599.29万 | 2.74% | -300.54万 | 1.37% |
| 22 | 2025-09-03 | 47.37 | -4.9% | 2.34亿 | 4.16% | -0.22亿 | 9.6% | -27.72万 | 0.12% | -0.22亿 | 9.48% | 956.85万 | 4.09% | 0.13亿 | 5.51% |
| 23 | 2025-09-02 | 49.81 | -0.34% | 2.03亿 | 3.48% | 151.24万 | 0.75% | 582.14万 | 2.87% | -430.9万 | 2.12% | -508.75万 | 2.51% | 357.51万 | 1.76% |