| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 43.15 | -0.35% | 0.8亿 | 1.59% | -304.34万 | 3.8% | -48.35万 | 0.6% | -255.99万 | 3.2% | 503.22万 | 6.29% | -198.89万 | 2.49% |
| 2 | 2025-09-24 | 43.3 | 0.93% | 0.68亿 | 1.36% | 237.28万 | 3.48% | 348.91万 | 5.12% | -111.63万 | 1.64% | -176.25万 | 2.58% | -61.03万 | 0.89% |
| 3 | 2025-09-23 | 42.9 | -1.74% | 1.02亿 | 2.04% | -0.18亿 | 17.3% | -507.35万 | 4.99% | -0.13亿 | 12.31% | 532.16万 | 5.23% | 0.12亿 | 12.07% |
| 4 | 2025-09-22 | 43.66 | -0.55% | 0.83亿 | 1.63% | -748.92万 | 9.02% | 16万 | 0.19% | -764.92万 | 9.21% | -375.72万 | 4.53% | 0.11亿 | 13.55% |
| 5 | 2025-09-19 | 43.9 | 0.23% | 0.98亿 | 1.92% | -607.28万 | 6.19% | -98.08万 | 1% | -509.2万 | 5.19% | 411.62万 | 4.19% | 195.66万 | 1.99% |
| 6 | 2025-09-18 | 43.8 | -2.69% | 1.82亿 | 3.53% | -0.22亿 | 12.25% | -248.09万 | 1.36% | -0.2亿 | 10.89% | 0.21亿 | 11.59% | 121.09万 | 0.66% |
| 7 | 2025-09-17 | 45.01 | -4.01% | 2.68亿 | 5.07% | -94.08万 | 0.35% | -409.98万 | 1.53% | 315.89万 | 1.18% | 0.17亿 | 6.21% | -0.16亿 | 5.86% |
| 8 | 2025-09-16 | 46.89 | -0.26% | 0.83亿 | 1.53% | -459.17万 | 5.52% | -329.14万 | 3.95% | -130.02万 | 1.56% | 474.09万 | 5.7% | -14.92万 | 0.18% |
| 9 | 2025-09-15 | 47.01 | 0.64% | 0.95亿 | 1.71% | -132.96万 | 1.41% | 0万 | 0% | -132.96万 | 1.41% | -542.01万 | 5.73% | 674.97万 | 7.13% |
| 10 | 2025-09-12 | 46.71 | -2.08% | 1.23亿 | 2.23% | -0.16亿 | 13.19% | -899.53万 | 7.34% | -716.64万 | 5.85% | 0.13亿 | 10.63% | 314.18万 | 2.56% |
| 11 | 2025-09-11 | 47.7 | 0.38% | 1.5亿 | 2.73% | -690.72万 | 4.61% | -440.02万 | 2.94% | -250.7万 | 1.67% | -927.81万 | 6.19% | 0.16亿 | 10.8% |
| 12 | 2025-09-10 | 47.52 | -1.59% | 1.1亿 | 1.97% | -127.7万 | 1.17% | -315.55万 | 2.88% | 187.84万 | 1.72% | -167.28万 | 1.53% | 294.98万 | 2.69% |
| 13 | 2025-09-09 | 48.29 | -1.33% | 1.04亿 | 1.85% | -275.85万 | 2.64% | -100.8万 | 0.97% | -175.05万 | 1.68% | 47.69万 | 0.46% | 228.17万 | 2.19% |
| 14 | 2025-09-08 | 48.94 | 1.68% | 1.57亿 | 2.75% | -994.24万 | 6.35% | -748.62万 | 4.78% | -245.62万 | 1.57% | 615.02万 | 3.93% | 379.22万 | 2.42% |
| 15 | 2025-09-05 | 48.13 | -0.21% | 1.74亿 | 3.15% | -30.82万 | 0.18% | -155.27万 | 0.89% | 124.45万 | 0.72% | 578.29万 | 3.32% | -547.47万 | 3.15% |
| 16 | 2025-09-04 | 48.23 | 1.82% | 2.19亿 | 3.92% | 899.83万 | 4.12% | 95.56万 | 0.44% | 804.28万 | 3.68% | -599.29万 | 2.74% | -300.54万 | 1.37% |
| 17 | 2025-09-03 | 47.37 | -4.9% | 2.34亿 | 4.16% | -0.22亿 | 9.6% | -27.72万 | 0.12% | -0.22亿 | 9.48% | 956.85万 | 4.09% | 0.13亿 | 5.51% |
| 18 | 2025-09-02 | 49.81 | -0.34% | 2.03亿 | 3.48% | 151.24万 | 0.75% | 582.14万 | 2.87% | -430.9万 | 2.12% | -508.75万 | 2.51% | 357.51万 | 1.76% |
| 19 | 2025-09-01 | 49.98 | -0.81% | 2.59亿 | 4.42% | -0.15亿 | 5.75% | -754.05万 | 2.91% | -738.82万 | 2.85% | 0.1亿 | 4.03% | 448.03万 | 1.73% |
| 20 | 2025-08-29 | 50.39 | 4.35% | 4.9亿 | 8.2% | -716.42万 | 1.46% | -0.17亿 | 3.4% | 949.09万 | 1.94% | 0.16亿 | 3.34% | -921.26万 | 1.88% |
| 21 | 2025-08-28 | 48.29 | 2.29% | 2.55亿 | 4.66% | 0.38亿 | 14.92% | 966.72万 | 3.79% | 0.28亿 | 11.13% | 0.21亿 | 8.23% | -0.59亿 | 23.14% |
| 22 | 2025-08-27 | 47.21 | 1.48% | 2.26亿 | 4.13% | 0.15亿 | 6.85% | 28.99万 | 0.13% | 0.15亿 | 6.72% | 245.55万 | 1.09% | -0.18亿 | 7.94% |
| 23 | 2025-08-26 | 46.52 | 0.48% | 1.52亿 | 2.81% | -541.11万 | 3.56% | -257.48万 | 1.7% | -283.63万 | 1.87% | 512.93万 | 3.38% | 28.18万 | 0.19% |
| 24 | 2025-08-25 | 46.3 | 3.72% | 1.91亿 | 3.59% | 994.5万 | 5.21% | 130.04万 | 0.68% | 864.46万 | 4.53% | -0.15亿 | 7.6% | 456.54万 | 2.39% |
| 25 | 2025-08-22 | 44.64 | -0.56% | 0.8亿 | 1.55% | -161.1万 | 2.01% | -82.24万 | 1.02% | -78.86万 | 0.98% | 259.76万 | 3.24% | -98.66万 | 1.23% |
| 26 | 2025-08-21 | 44.89 | -1.25% | 1.02亿 | 1.93% | -151.64万 | 1.49% | -387.35万 | 3.81% | 235.72万 | 2.32% | 951.44万 | 9.35% | -799.8万 | 7.86% |
| 27 | 2025-08-20 | 45.46 | 1.7% | 1.31亿 | 2.49% | 0.12亿 | 8.94% | -114.86万 | 0.88% | 0.13亿 | 9.82% | 378.94万 | 2.9% | -0.15亿 | 11.84% |
| 28 | 2025-08-19 | 44.7 | 0.68% | 0.85亿 | 1.64% | 115.21万 | 1.35% | 142.82万 | 1.68% | -27.6万 | 0.32% | 478.15万 | 5.61% | -593.37万 | 6.96% |
| 29 | 2025-08-18 | 44.4 | 1.42% | 1.07亿 | 2.07% | -496.1万 | 4.64% | -373.62万 | 3.49% | -122.48万 | 1.15% | 486.29万 | 4.55% | 9.81万 | 0.09% |
| 30 | 2025-08-15 | 43.78 | 1.27% | 0.62亿 | 1.23% | 224.62万 | 3.59% | 0万 | 0% | 224.62万 | 3.59% | -361.42万 | 5.78% | 136.79万 | 2.19% |
| 31 | 2025-08-14 | 43.23 | -0.98% | 1.2亿 | 2.34% | 753.51万 | 6.29% | 10.82万 | 0.09% | 742.69万 | 6.2% | -205.18万 | 1.71% | -548.33万 | 4.58% |
| 32 | 2025-08-13 | 43.66 | 0.51% | 1.09亿 | 2.16% | -361.2万 | 3.3% | -834.75万 | 7.64% | 473.56万 | 4.33% | -378.88万 | 3.47% | 740.07万 | 6.77% |
| 33 | 2025-08-12 | 43.44 | -1.65% | 0.89亿 | 1.74% | -463.4万 | 5.22% | -987.57万 | 11.13% | 524.17万 | 5.91% | 623.31万 | 7.03% | -159.91万 | 1.8% |
| 34 | 2025-08-11 | 44.17 | 2.01% | 1.2亿 | 2.34% | -121.26万 | 1.01% | -271.68万 | 2.26% | 150.42万 | 1.25% | -0.12亿 | 10.18% | 0.13亿 | 11.19% |
| 35 | 2025-08-07 | 45.13 | -1.33% | 2.46亿 | 4.78% | 623.33万 | 2.53% | 746.19万 | 3.03% | -122.87万 | 0.5% | 975.31万 | 3.96% | -0.16亿 | 6.5% |
| 36 | 2025-08-06 | 45.74 | 3.27% | 1.39亿 | 2.64% | 761.03万 | 5.48% | -181.01万 | 1.3% | 942.04万 | 6.78% | -0.13亿 | 9.55% | 566.37万 | 4.08% |
| 37 | 2025-08-05 | 44.29 | 0.66% | 0.64亿 | 1.24% | -85.31万 | 1.33% | 0万 | 0% | -85.31万 | 1.33% | 83.51万 | 1.31% | 1.8万 | 0.03% |
| 38 | 2025-08-04 | 44 | -0.25% | 0.82亿 | 1.6% | -825.27万 | 10.07% | -460.38万 | 5.62% | -364.89万 | 4.45% | 621.69万 | 7.59% | 203.58万 | 2.49% |
| 39 | 2025-08-01 | 44.11 | -1.76% | 0.9亿 | 1.74% | -78.71万 | 0.88% | -7.94万 | 0.09% | -70.77万 | 0.79% | 191.18万 | 2.13% | -112.47万 | 1.25% |
| 40 | 2025-07-31 | 44.9 | -3.57% | 0.96亿 | 1.82% | 460.39万 | 4.77% | -15万 | 0.16% | 475.38万 | 4.93% | -108.48万 | 1.12% | -351.91万 | 3.65% |
| 41 | 2025-07-30 | 46.56 | 3.72% | 1.32亿 | 2.47% | 875.6万 | 6.62% | 427.58万 | 3.23% | 448.01万 | 3.39% | -532.53万 | 4.03% | -343.07万 | 2.59% |
| 42 | 2025-07-29 | 44.89 | -2.18% | 1.25亿 | 2.38% | 935.89万 | 7.49% | 477.45万 | 3.82% | 458.44万 | 3.67% | 96.35万 | 0.77% | -0.1亿 | 8.26% |
| 43 | 2025-07-28 | 45.89 | -0.24% | 0.61亿 | 1.14% | -685.99万 | 11.21% | -93.14万 | 1.52% | -592.86万 | 9.69% | 249.92万 | 4.09% | 436.07万 | 7.13% |
| 44 | 2025-07-25 | 46 | -2.83% | 0.87亿 | 1.61% | -568.26万 | 6.52% | -113.36万 | 1.3% | -454.9万 | 5.22% | -65.31万 | 0.75% | 633.57万 | 7.27% |
| 45 | 2025-07-24 | 47.34 | 0.72% | 0.42亿 | 0.77% | 527.68万 | 12.54% | 250.4万 | 5.95% | 277.28万 | 6.59% | -267.52万 | 6.36% | -260.16万 | 6.18% |
| 46 | 2025-07-23 | 47 | -0.78% | 0.65亿 | 1.18% | -120.76万 | 1.85% | -79.75万 | 1.22% | -41.02万 | 0.63% | 183.6万 | 2.81% | -62.84万 | 0.96% |
| 47 | 2025-07-22 | 47.37 | 2.6% | 1亿 | 1.81% | 21.07万 | 0.21% | -31.48万 | 0.32% | 52.55万 | 0.53% | 450.29万 | 4.51% | -471.37万 | 4.72% |
| 48 | 2025-07-21 | 46.17 | -0.22% | 0.75亿 | 1.41% | 9.69万 | 0.13% | -242.49万 | 3.21% | 252.18万 | 3.34% | 611.83万 | 8.11% | -621.52万 | 8.23% |
| 49 | 2025-07-18 | 46.27 | -0.09% | 0.7亿 | 1.29% | -177.19万 | 2.54% | -5.99万 | 0.09% | -171.2万 | 2.45% | 247.7万 | 3.55% | -70.51万 | 1.01% |
| 50 | 2025-07-17 | 46.31 | 0.09% | 1.11亿 | 2.05% | -247.44万 | 2.23% | 0万 | 0% | -247.44万 | 2.23% | -254.6万 | 2.3% | 502.04万 | 4.53% |